ASML Holding - Részvényárfolyam

Részvényárfolyam
630.90
Napi Változás
26.20 4.33%
Havi
13.82%
Évi
-25.59%
Q2 Előrejelzés
599.10


Ár Chg Nap Év Dátum
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Analog Devices 205.05 4.71 2.35% 0.14% 2025-05-08
Adyen 1,571.20 44.00 2.88% 28.16% 2025-05-08
Advanced Energy Industries 110.68 0.87 0.79% 8.62% 2025-05-08
Airbus 157.44 2.86 1.85% -3.08% 2025-05-08
Applied Materials 158.51 2.33 1.49% -23.12% 2025-05-08
Advanced Micro Devices 104.01 3.44 3.42% -32.34% 2025-05-08
Amadeus IT 67.46 -2.80 -3.99% 8.67% 2025-05-08
ASM International NV 448.70 6.30 1.42% -26.42% 2025-05-08
ASML Holding 630.90 26.20 4.33% -25.59% 2025-05-08
Broadcom 208.00 2.65 1.29% 59.36% 2025-05-08
Cap Gemini 147.00 3.75 2.62% -28.47% 2025-05-08
Dassault Systemes 33.64 0.45 1.36% -11.66% 2025-05-08
Deutsche Telekom 31.89 -0.08 -0.25% 45.62% 2025-05-08
Ericsson 81.40 0.70 0.87% 39.86% 2025-05-08
Infineon 31.08 0.83 2.74% -15.75% 2025-05-08
Intel 21.09 0.72 3.53% -29.77% 2025-05-08
KLA-Tencor 707.66 13.31 1.92% -0.38% 2025-05-08
Lam Research 76.06 0.77 1.02% -16.74% 2025-05-08
MKS Instruments 77.07 2.77 3.73% -39.61% 2025-05-08
MTU Aero Engines AG 326.00 7.20 2.26% 38.96% 2025-05-08
Micron Technology 85.35 2.57 3.10% -27.48% 2025-05-08
MagnaChip Semiconductor 3.22 0.01 0.31% -35.47% 2025-05-08
Nokia 4.45 0.02 0.52% 28.26% 2025-05-08
Nvidia 118.11 1.22 1.04% 33.13% 2025-05-08
NXP Semiconductors 191.86 4.36 2.33% -26.25% 2025-05-08
Universal Display 143.15 -0.16 -0.11% -17.62% 2025-05-08
Orange 12.66 -0.16 -1.25% 19.72% 2025-05-08
Philips 21.40 0.10 0.47% -12.90% 2025-05-08
Qualcomm 146.81 2.23 1.54% -18.71% 2025-05-08
Rolls-Royce 802.60 36.60 4.78% 84.97% 2025-05-08
Safran 249.50 6.80 2.80% 17.52% 2025-05-08
SAP 263.30 1.80 0.69% 48.10% 2025-05-08
Sequans Communications 1.53 0.04 2.67% 21.90% 2025-05-08
STMicroelectronics 23.28 0.22 0.95% -42.32% 2025-05-08
Seagate Technology 96.50 0.97 1.02% 5.28% 2025-05-08
Texas Instruments 167.64 2.44 1.48% -9.53% 2025-05-08
Western Digital 44.65 0.33 0.73% -38.12% 2025-05-08
WorldLine 4.89 -0.02 -0.33% -56.06% 2025-05-08

Ár Nap Év Dátum
EU100 1548 15.67 1.02% 0.46% 2025-05-08
NL25 904 6.38 0.71% 0.02% 2025-05-08
EU50 5280 46.95 0.90% 4.45% 2025-05-08
EU600 536 2.51 0.47% 3.72% 2025-05-08