ASML

369.80

Napi Változás:

-0.82%

Évi:

56.30%

Ár Nap Év
Mediatek 712.00 15.00 2.15% 70.33%
Analog Devices 140.23 -0.48 -0.34% 27.19%
Adyen 1,614.50 18.50 1.16% 133.71%
Advanced Energy Industries 98.91 -0.71 -0.71% 60.33%
Airbus 90.07 0.67 0.75% -27.40%
Applied Materials 84.79 0.55 0.65% 53.22%
Advanced Micro Devices 93.67 1.04 1.12% 140.80%
Amadeus IT 59.40 0.68 1.16% -17.34%
ASM International NV 153.50 0.15 0.10% 56.30%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Avago Technologies 402.84 -1.49 -0.37% 31.42%
Cap Gemini 116.35 0.35 0.30% 11.50%
Dassault Systemes 153.50 -0.05 -0.03% 9.84%
Deutsche Telekom 15.13 -0.01 -0.03% 1.39%
Ericsson 104.70 -0.45 -0.43% 19.88%
Infineon Technologie 29.64 0.20 0.66% 56.14%
Intel 49.80 0.24 0.48% -11.18%
KLA-Tencor 255.56 -0.81 -0.32% 63.42%
Lam Research 473.82 6.17 1.32% 83.77%
MKS Instruments 141.70 1.95 1.39% 35.57%
MTU Aero Engines AG 203.00 -0.70 -0.34% -18.15%
Micron Technology 68.77 1.70 2.53% 52.05%
MagnaChip Semiconductor 14.17 0.03 0.21% 27.89%
Nokia 3.28 -0.05 -1.63% 4.16%
Nvidia 540.82 5.22 0.97% 160.44%
NXP Semiconductors 159.56 0.57 0.36% 39.22%
Universal Display 231.53 0.77 0.33% 20.88%
Orange 10.58 -0.05 -0.47% -26.41%
Philips 43.52 -0.08 -0.17% 5.38%
Qualcomm 149.84 -1.42 -0.94% 85.95%
Rolls-Royce 114.40 2.30 2.05% -83.47%
Safran 122.40 -0.40 -0.33% -14.73%
SAP 101.32 0.10 0.10% -15.68%
Sequans Communications 5.32 0.83 18.32% 129.31%
Stmicroelectronics 34.15 -0.14 -0.41% 56.80%
STMicroelectronics 34.09 -0.22 -0.64% 56.52%
Stmicroelectronics 40.59 -0.81 -1.96% 67.04%
Seagate Technology 60.92 0.63 1.04% 4.66%
Texas Instruments 162.25 -1.20 -0.73% 37.79%
Western Digital 47.26 0.01 0.02% -0.94%
WorldLine SA 76.66 -0.08 -0.10% 33.21%

Ár Nap Év
AEX 610 -0.67 -0.11% 4.77%
Euronext 100 1099 -1.77 -0.16% -0.10%
Euro Stoxx 50 3509 -15.64 -0.44% -2.81%