ASML Holding - Részvényárfolyam

Részvényárfolyam
564.20
Napi Változás
-9.80 -1.71%
Havi
-15.27%
Évi
-32.86%
Q2 Előrejelzés
566.39


Ár Chg Nap Év Dátum
Mediatek 1,365.00 -20.00 -1.44% 30.00% 2025-04-16
Analog Devices 176.02 0.06 0.03% -6.17% 2025-04-17
Adyen 1,403.60 -37.40 -2.60% -2.70% 2025-04-17
Advanced Energy Industries 86.79 1.22 1.43% -4.43% 2025-04-17
Airbus 136.46 -4.04 -2.88% -15.06% 2025-04-17
Applied Materials 137.35 -1.09 -0.79% -29.27% 2025-04-17
Advanced Micro Devices 87.51 -0.70 -0.79% -43.53% 2025-04-17
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
ASM International NV 391.80 -3.30 -0.84% -28.08% 2025-04-17
ASML Holding 564.20 -9.80 -1.71% -32.86% 2025-04-17
Broadcom 170.78 -4.07 -2.33% 35.69% 2025-04-17
Cap Gemini 126.90 -1.75 -1.36% -36.71% 2025-04-17
Dassault Systemes 32.84 -0.63 -1.88% -14.55% 2025-04-17
Deutsche Telekom 31.75 -0.31 -0.97% 51.55% 2025-04-17
Ericsson 78.60 -0.24 -0.30% 40.86% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Intel 18.92 -0.35 -1.82% -45.99% 2025-04-17
KLA-Tencor 634.01 -8.18 -1.27% -1.49% 2025-04-17
Lam Research 63.69 -1.60 -2.45% -28.34% 2025-04-17
MKS Instruments 63.70 0.01 0.02% -43.17% 2025-04-17
MTU Aero Engines AG 274.20 -1.30 -0.47% 28.49% 2025-04-17
Micron Technology 68.79 -0.63 -0.91% -38.50% 2025-04-17
MagnaChip Semiconductor 2.90 0 0% -40.45% 2025-04-17
Nokia 4.52 -0.03 -0.57% 40.92% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
NXP Semiconductors 170.72 1.87 1.10% -22.06% 2025-04-17
Universal Display 113.98 0.31 0.27% -25.48% 2025-04-17
Orange 12.58 0.07 0.56% 17.79% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Qualcomm 136.56 0.68 0.50% -15.36% 2025-04-17
Rolls-Royce 714.40 -9.80 -1.35% 77.49% 2025-04-17
Safran 212.20 -2.30 -1.07% 1.92% 2025-04-17
SAP 226.00 -6.35 -2.73% 33.59% 2025-04-17
Sequans Communications 1.91 0 0% 33.22% 2025-04-17
STMicroelectronics 20.26 0.14 0.70% -48.85% 2025-04-17
Seagate Technology 75.81 2.89 3.96% -9.17% 2025-04-17
Texas Instruments 148.35 1.63 1.11% -9.33% 2025-04-17
Western Digital 36.50 0.85 2.38% -46.61% 2025-04-17
WorldLine 5.43 0.04 0.82% -46.63% 2025-04-17

Ár Nap Év Dátum
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
NL25 852 -1.36 -0.16% -1.52% 2025-04-17
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18