Részvényárfolyam
409.00
Napi Változás
-4.55%
Évi
-29.48%

Ár Nap Év
Mediatek 610.00 -5.00 -0.81% -33.48%
Analog Devices 143.07 0.16 0.11% -13.52%
Adyen 1,343.80 -31.80 -2.31% -35.93%
Advanced Energy Industries 73.12 3.77 5.44% -33.53%
Airbus 89.42 -3.98 -4.26% -19.35%
Applied Materials 86.00 -0.27 -0.31% -37.13%
Advanced Micro Devices 75.20 1.53 2.08% -20.40%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
ASM International NV 198.74 -10.96 -5.23% -29.47%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Broadcom Inc 476.30 -1.54 -0.32% 0.64%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
Dassault Systemes 35.04 0.04 0.11% -16.65%
Deutsche Telekom 18.86 -0.40 -2.09% 5.85%
Ericsson 76.77 -1.47 -1.88% -31.12%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Intel 36.69 0.35 0.96% -34.59%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Lam Research 388.77 -6.06 -1.53% -37.49%
MKS Instruments 97.16 0.84 0.87% -42.26%
MTU Aero Engines AG 160.10 -13.60 -7.83% -23.47%
Micron Technology 56.73 3.08 5.74% -30.03%
MagnaChip Semiconductor 13.64 -0.35 -2.50% -43.05%
Nokia 4.36 -0.09 -2.07% -5.48%
Nvidia 149.64 4.41 3.04% -27.70%
NXP Semiconductors 145.91 -0.18 -0.12% -27.67%
Universal Display 105.13 2.91 2.85% -51.85%
Orange 11.14 -0.16 -1.40% 16.87%
Philips 20.07 -0.08 -0.37% -50.12%
Qualcomm 125.83 2.30 1.86% -10.88%
Rolls-Royce 79.12 -7.42 -8.57% -23.67%
Safran 91.80 -3.10 -3.27% -22.11%
SAP 85.43 -0.01 -0.01% -28.99%
Sequans Communications 2.57 -0.06 -2.28% -55.61%
Stmicroelectronics 27.97 -0.60 -2.10% -11.59%
STMicroelectronics 28.01 -0.55 -1.93% -11.43%
Stmicroelectronics 29.56 -0.84 -2.76% -20.88%
Seagate Technology 71.31 2.22 3.21% -16.72%
Texas Instruments 149.10 0.56 0.38% -22.02%
Western Digital 43.79 0.37 0.85% -36.67%
WorldLine SA 34.20 -1.63 -4.55% -58.36%

Ár Nap Év
EU100 1124 -30.03 -2.60% -11.10%
NL25 644 -15.39 -2.33% -11.93%
EU50 3360 -92.59 -2.68% -17.10%