ASML Holding - Részvényárfolyam

Részvényárfolyam
632.00
Napi Változás
-7.00 -1.10%
Havi
-12.03%
Évi
-29.17%
Q1 Előrejelzés
662.67


Ár Chg Nap Év Dátum
Mediatek 1,395.00 -70.00 -4.78% 13.88% 2025-03-10
Analog Devices 209.25 -6.93 -3.21% 5.05% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Advanced Energy Industries 103.25 -2.23 -2.11% 2.91% 2025-03-11
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Applied Materials 147.15 -2.60 -1.74% -28.20% 2025-03-11
Advanced Micro Devices 96.91 0.42 0.44% -52.20% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASM International NV 426.30 3.30 0.78% -24.72% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
Broadcom 190.22 5.73 3.11% 47.24% 2025-03-11
Cap Gemini 146.95 -5.85 -3.83% -34.83% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Ericsson 83.12 -2.88 -3.35% 42.74% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Intel 19.83 -0.09 -0.45% -56.17% 2025-03-11
KLA-Tencor 664.22 -14.14 -2.08% -4.89% 2025-03-11
Lam Research 73.43 -0.32 -0.43% -22.77% 2025-03-11
MKS Instruments 78.89 -0.06 -0.08% -38.71% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Micron Technology 89.23 2.12 2.43% -8.41% 2025-03-11
MagnaChip Semiconductor 4.04 0.04 1.00% -26.55% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
Nvidia 109.07 2.14 2.00% 18.67% 2025-03-11
NXP Semiconductors 205.85 -2.95 -1.41% -20.05% 2025-03-11
Universal Display 149.65 -6.22 -3.99% -10.21% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Rolls-Royce 747.40 14.60 1.99% 90.76% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Sequans Communications 2.29 -0.02 -0.65% 69.00% 2025-03-11
STMicroelectronics 24.92 -0.13 -0.52% -48.73% 2025-03-11
Seagate Technology 86.99 0.59 0.68% -4.52% 2025-03-11
Texas Instruments 177.46 -9.01 -4.83% 1.52% 2025-03-11
Western Digital 41.84 1.33 3.27% -33.56% 2025-03-11
WorldLine 6.82 -0.46 -6.32% -35.14% 2025-03-11

Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
NL25 890 -12.85 -1.42% 3.34% 2025-03-11
EU50 5349 -76.40 -1.42% 6.98% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12