Részvényárfolyam
892.20
Napi Változás
-3.00 -0.34%
Havi
2.49%
Évi
47.28%
Q1 Előrejelzés
891.38
Ár Nap Év Dátum
2454 Mediatek 1,170.00 10.00 0.86% 51.36% 2024-03-29
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AEIS Advanced Energy Industries 101.98 -0.04 -0.04% 6.25% 2024-03-28
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASM ASM International NV 565.90 -8.00 -1.39% 58.83% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 2024-03-28
DTE Deutsche Telekom 22.50 0.10 0.42% 1.76% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MKSI MKS Instruments 133.00 1.08 0.82% 53.81% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
MX MagnaChip Semiconductor 5.58 0.03 0.54% -38.55% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
NVDA Nvidia 903.56 1.06 0.12% 234.85% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
OLED Universal Display 168.45 0.70 0.42% 13.49% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
PHIA Philips 18.61 -0.18 -0.95% 19.78% 2024-03-28
QCOM Qualcomm 169.30 0.17 0.10% 35.34% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SQNS Sequans Communications 0.39 -0.02 -3.75% -81.22% 2024-03-28
STM STMicroelectronics 43.24 -0.73 -1.66% -16.19% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28
WLN WorldLine 11.48 0.51 4.65% -69.48% 2024-03-28

Ár Nap Év Dátum
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
AEX NL25 882 2.68 0.30% 18.27% 2024-03-28
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28