CAP

114.25

Napi Változás:

-1.51%

Évi:

9.49%

Ár Nap Év
Accenture 249.70 -2.57 -1.02% 25.64%
Adyen 1,614.50 18.50 1.16% 133.71%
Amadeus IT 60.80 2.08 3.54% -15.39%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Atea 116.40 -0.20 -0.17% -9.35%
Atos 74.28 -1.44 -1.90% -1.25%
Avast PLC 486.60 1.40 0.29% -10.96%
Aveva Group 3,225.00 44.00 1.38% -28.68%
Cap Gemini 114.25 -1.75 -1.51% 9.49%
Salesforce.com 220.35 -20.92 -8.67% 36.38%
Cognizant Technology Solutions 78.40 -0.25 -0.32% 24.94%
Datalex 0.53 -0.002 -0.38% 133.63%
Dassault Systemes 153.50 -0.05 -0.03% 9.84%
Ericsson 104.70 -0.45 -0.43% 19.88%
Experian 2,674.00 -3.00 -0.11% 8.13%
Hexagon AB 707.20 -5.00 -0.70% 32.43%
IBM 124.06 0.91 0.74% -6.10%
Indra Sistemas 6.79 -0.01 -0.07% -26.28%
Infineon Technologie 29.07 -0.38 -1.27% 53.13%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Micro Focus Intl 354.60 -1.80 -0.51% -67.68%
Nokia 3.28 -0.05 -1.63% 4.16%
Oracle 59.21 0.48 0.82% 8.46%
Publicis Groupe 39.32 -0.03 -0.08% 0.46%
SAP 101.32 0.10 0.10% -15.68%
The Sage Group 578.60 -9.40 -1.60% -20.96%
Serco Group 119.50 1.70 1.44% -20.07%
Stmicroelectronics 33.38 -0.91 -2.65% 53.26%
Teleperformance SE 271.90 -5.00 -1.81% 28.86%
Tieto 26.56 -0.24 -0.90% 49.38%
Wirecard 0.53 0.02 4.06% -99.55%
Wolters Kluwer 69.36 -0.38 -0.54% 9.09%
WorldLine SA 75.12 -1.62 -2.11% 30.53%
WPP 738.00 -14.80 -1.97% -22.69%

Ár Nap Év
CAC 40 5582 -2.55 -0.05% -2.52%
Euronext 100 1098 -1.77 -0.16% -0.17%