CAP Cap Gemini | Részvényárfolyam

Name: CAP Cap Gemini | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,CAP,Cap,Gemini,Részvényárfolyam,1/20/2020.

CAP

117.00

Napi Változás:

0.60 0.52%

Évi:

22.33%

width

height

Preview

		Ár		Nap	Év	Dátum
ATO	Atos	78.48	0.32	0.41%	8.10%	2020-01-20
CAP	Cap Gemini	117.00	0.60	0.52%	22.33%	2020-01-20
DLE	Datalex	0.92	0	0%	-59.29%	2019-04-30
EXPN	Experian	2,642.00	-8.00	-0.30%	35.37%	2020-01-20
IDR	Indra Sistemas	11.16	-0.12	-1.06%	26.75%	2020-01-20
LXFT	Luxoft	58.99	0.03	0.05%	61.62%	2019-06-13
SRP	Serco Group	164.20	0.70	0.43%	49.23%	2020-01-20
WKL	Wolters Kluwer	67.48	-0.82	-1.20%	25.43%	2020-01-20

		Ár			Nap	Év	Dátum
CAC	CAC 40	6074		-24.91	-0.41%	24.78%	2020-01-20
N100	Euronext 100	1166		-3.13	-0.27%	22.54%	2020-01-20

	Tényleges	Chg	%Chg
EURUSD	1.10963	0.0007	0.07%
GBPUSD	1.30086	0.0004	0.03%
AUDUSD	0.68746	0.0002	0.02%
NZDUSD	0.66101	0.0000	0.00%
USDJPY	110.17	0.0700	0.06%
USDCNY	6.86614	0.0002	0.00%
USDCHF	0.96795	0.0003	0.03%
USDCAD	1.30471	0.0018	-0.14%
USDMXN	18.6607	0.0073	0.04%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.591	0.0150	-0.02%
BTCUSD	8,658.33	250	-2.81%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,012	130	-0.54%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,611	52	0.30%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
South Korea	1.77	0.022	0.02%
China	3.13	0.021	0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
Norway	1.43	0.005	0.00%
Poland	2.36	0.197	0.20%
Sweden	0.15	0.009	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.8032	0.26	0.44%
Brent	64.9800	0.13	0.20%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6476	0.01	-0.71%
Heating oil	1.8805	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8460	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]