CAP

183.18

Napi Változás:

0.87%

Évi:

67.28%

Ár Nap Év
Accenture 317.27 -1.08 -0.34% 41.15%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASML Holding 643.20 0.50 0.08% 114.61%
Atea 167.10 0.50 0.30% 59.45%
Atos 40.32 -0.88 -2.14% -44.31%
Avast PLC 580.00 7.80 1.36% 6.13%
Aveva Group 3,928.00 19.00 0.49% -5.26%
Cap Gemini 183.18 1.58 0.87% 67.28%
Salesforce.com 241.91 -2.13 -0.87% 24.15%
Cognizant Technology Solutions 73.52 -0.40 -0.54% 7.61%
Datalex 0.71 0.01 1.43% 184.00%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Ericsson 98.97 -0.02 -0.02% -1.82%
Experian 3,171.00 1.00 0.03% 18.45%
Hexagon AB 142.10 0.60 0.42% -75.05%
IBM 140.94 -0.99 -0.70% 14.64%
Indra Sistemas 8.82 0.03 0.28% 38.46%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
Micro Focus Intl 401.10 -6.10 -1.50% 43.97%
Nokia 5.18 0.001 0.02% 27.49%
Oracle 87.10 -0.53 -0.60% 57.08%
Publicis Groupe 53.47 -0.27 -0.50% 96.22%
SAP 121.17 -0.09 -0.07% -9.43%
The Sage Group 702.80 10.20 1.47% -3.65%
Serco Group 139.70 -2.50 -1.76% -12.41%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
Teleperformance SE 355.60 -2.80 -0.78% 43.79%
Tieto 28.36 0.04 0.14% 14.26%
Wirecard 0.60 0 0% -99.46%
Wolters Kluwer 96.16 0.08 0.08% 43.82%
WorldLine SA 78.70 -1.29 -1.61% 8.22%
WPP 932.10 -12.50 -1.32% 64.10%

Ár Nap Év
EU100 1281 -6.62 -0.51% 34.26%
FR40 6620 -15.60 -0.24% 38.39%