Részvényárfolyam
87.84
Napi Változás
2.82%
Évi
-29.45%

Ár Nap Év
ABB 25.41 0.32 1.28% -21.62%
Accenture 275.94 0.77 0.28% -10.88%
Adobe Systems 382.83 6.34 1.68% -36.80%
Adyen 1,464.20 120.40 8.96% -30.77%
Amadeus IT 52.10 0.74 1.44% -10.76%
ASML Holding 421.50 12.50 3.06% -27.79%
Atos 11.33 0.97 9.37% -78.47%
Avast PLC 512.00 -1.00 -0.19% 0.67%
Aveva Group 2,363.00 60.00 2.61% -40.09%
Cap Gemini 159.10 3.70 2.38% -4.39%
Salesforce.com 172.73 0.53 0.31% -30.47%
Cognizant Technology Solutions 68.02 0.30 0.44% -1.32%
Dassault Systemes 36.75 1.71 4.87% -13.62%
Deutsche Telekom 19.02 0.15 0.81% 5.63%
Ericsson 78.16 1.39 1.81% -30.70%
Fresenius Medical Care 47.47 0.21 0.44% -31.00%
GB Group 418.20 32.00 8.29% -52.07%
Hexagon AB 108.65 4.75 4.57% -16.42%
Indra Sistemas 8.94 0.36 4.20% 14.19%
Infineon Technologie 22.01 0.95 4.49% -34.21%
Micro Focus Intl 266.00 9.70 3.78% -37.73%
Microsoft 266.21 3.36 1.28% -4.90%
Materialise 13.62 -1.01 -6.90% -42.19%
Nokia 4.43 0.07 1.66% -3.89%
ServiceNow 493.31 -2.62 -0.53% -12.19%
Orange 11.01 -0.13 -1.15% 16.76%
Oracle 71.66 -0.33 -0.46% -16.76%
Philips 20.76 0.69 3.44% -48.41%
Safran 95.33 3.53 3.85% -17.79%
Sanofi 97.90 0.78 0.80% 12.79%
SAP 87.84 2.41 2.82% -29.45%
The Sage Group 654.00 16.20 2.54% -6.36%
Siemens 96.05 2.31 2.46% -28.31%
Splunk 94.48 0.06 0.06% -33.14%
Stmicroelectronics 29.34 1.37 4.90% -8.01%
Schneider Electric 116.26 4.08 3.64% -14.90%
Telefonica 4.69 -0.22 -4.38% 24.34%
WorldLine SA 35.07 0.87 2.54% -57.74%

Ár Nap Év
EU50 3422 62.01 1.85% -16.10%
DE40 12595 193.32 1.56% -19.74%