SAP - Részvényárfolyam

Chart
Quotes

Price

102.06

Napi Változás:

-0.66 -0.64%

Évi:

-11.67%

Ok

width

height

		Ár			Nap	Év	Dátum
ABBN	ABB	26.12		-0.63	-2.36%	20.87%	2021-02-26
ACN	Accenture	250.90		-2.88	-1.13%	34.57%	2021-02-26
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
AMS	Amadeus IT	57.50		-1.42	-2.41%	-6.47%	2021-02-26
ASML	ASML Holding	465.35		-9.60	-2.02%	81.88%	2021-02-26
ATO	Atos	64.62		-0.68	-1.04%	-6.97%	2021-02-26
AVST	Avast PLC	462.00		-5.00	-1.07%	-15.46%	2021-02-26
AVV	Aveva Group	3,395.00		-124.00	-3.52%	-23.57%	2021-02-26
CAP	Cap Gemini	133.15		-0.80	-0.60%	29.97%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CTSH	Cognizant Technology Solutions	73.48		0.10	0.14%	17.91%	2021-02-26
DSY	Dassault Systemes	171.90		-0.95	-0.55%	18.84%	2021-02-26
DTE	Deutsche Telekom	15.03		0.06	0.40%	-1.92%	2021-02-26
ERICB	Ericsson	105.40		-0.75	-0.71%	31.75%	2021-02-26
FME	Fresenius Medical Care	57.36		-0.66	-1.14%	-18.87%	2021-02-26
GBG	GB Group	862.00		-12.00	-1.37%	32.21%	2021-02-26
HEXAB	Hexagon AB	703.60		-18.20	-2.52%	34.22%	2021-02-26
IDR	Indra Sistemas	7.28		-0.31	-4.02%	-22.61%	2021-02-26
IFX	Infineon Technologie	36.00		0.65	1.84%	84.50%	2021-02-26
MCRO	Micro Focus Intl	427.90		-10.60	-2.42%	-40.49%	2021-02-26
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
MTLS	Materialise	45.51		0.11	0.24%	163.98%	2021-02-26
NOKIA	Nokia	3.30		-0.14	-4.01%	-9.50%	2021-02-26
NOW	ServiceNow	533.46		4.67	0.88%	82.54%	2021-02-26
ORA	Orange	9.55		-0.25	-2.51%	-25.00%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PHIA	Philips	44.96		-0.65	-1.43%	14.36%	2021-02-26
SAF	Safran	113.25		-3.10	-2.66%	-12.65%	2021-02-26
SAN	Sanofi	75.80		0.15	0.20%	-14.29%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SGE	The Sage Group	558.60		-13.40	-2.34%	-22.76%	2021-02-26
SIE	Siemens	127.98		-2.20	-1.69%	32.35%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
STM	Stmicroelectronics	31.97		-0.44	-1.36%	28.86%	2021-02-26
SU	Schneider Electric	122.85		-2.05	-1.64%	31.05%	2021-02-26
TEF	Telefonica	3.53		-0.14	-3.90%	-38.18%	2021-02-26
WDI	Wirecard	0.60		0	0%	-99.46%	2021-01-07
WLN	WorldLine SA	73.80		-0.40	-0.54%	3.29%	2021-02-26

		Ár			Nap	Év	Dátum
DAX	DAX	13786		-93.04	-0.67%	11.47%	2021-02-26
SX5E	Euro Stoxx 50	3636		-48.84	-1.33%	4.77%	2021-02-26

SAP:GR

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20863	0.0014	0.11%
GBPUSD	1.39891	0.0065	0.47%
AUDUSD	0.77551	0.0048	0.62%
NZDUSD	0.72754	0.0042	0.58%
USDJPY	106.59	0.0450	0.04%
USDCNY	6.47348	0.0064	-0.10%
USDCHF	0.90806	0.0005	-0.06%
USDCAD	1.26996	0.0043	-0.34%
USDMXN	20.7610	0.0924	-0.44%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.784	0.0948	-0.10%
BTCUSD	46,401.69	292	0.63%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,197	264	0.85%
S&P 500	3,848.33	37	0.98%
NASDAQ 100	13,087	178	1.38%
NIKKEI 225	29,625	659	2.28%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	22,849	215	-0.93%
IBEX 35	8,225	93	-1.12%
ASX 200	6,776	103	1.54%
SHANGHAI	3,527	17	0.50%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.6900	1.19	1.93%
Brent	65.6300	1.21	1.88%
Natural gas	2.7970	0.03	0.94%
Gasoline	1.9829	0.03	1.66%
Heating oil	1.8722	0.03	1.58%
Gold	1,743.62	10.13	0.58%
Silver	26.847	0.23	0.85%
Copper	4.1690	0.07	1.74%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.0000	21.25	1.52%
Wheat	659.2500	4.25	0.65%
Lean Hogs	87.1500	2.60	-2.90%
Orange Juice	106.75	1.15	-1.07%
Live Cattle	120.0000	1.68	-1.38%
[+]

	Tényleges	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.036	0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.04%
Belgium	0.05	0.048	-0.03%
India	6.23	0.047	0.05%
Indonesia	6.60	0.055	0.06%
South Korea	1.96	0.079	0.08%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
Russia	6.82	0.070	0.07%
[+]