SAP - Részvényárfolyam

Részvényárfolyam
266.30
Napi Változás
11.00 4.31%
Havi
11.45%
Évi
55.99%
Q2 Előrejelzés
261.24


Ár Chg Nap Év Dátum
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Atos 35.46 -0.30 -0.84% 1,531.85% 2025-05-02
Cap Gemini 142.55 2.70 1.93% -29.64% 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Dassault Systemes 33.36 0.52 1.58% -9.64% 2025-05-02
Deutsche Telekom 31.72 0.12 0.38% 46.45% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
GB 254.00 2.50 0.99% -16.34% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Indra Sistemas 29.26 1.24 4.43% 62.47% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Materialise 5.37 0.18 3.47% -0.37% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 2025-05-02
Orange 12.68 -0.11 -0.86% 21.29% 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Safran 243.30 10.30 4.42% 17.88% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Siemens 209.80 7.85 3.89% 18.12% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Telefonica 4.50 -0.02 -0.49% 5.52% 2025-05-02
WorldLine 5.00 0.13 2.67% -54.40% 2025-05-02

Ár Nap Év Dátum
EU50 5285 124.97 2.42% 7.40% 2025-05-02
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02