SAP - Részvényárfolyam

Részvényárfolyam
168.84
Napi Változás
0.08 0.05%
Havi
-2.54%
Évi
45.53%
Q2 Előrejelzés
177.25
Ár Nap Év Dátum
ABBN ABB 44.04 2.32 5.56% 39.46% 2024-04-18
ACN Accenture 315.17 0.90 0.29% 12.58% 2024-04-17
ADBE Adobe Systems 474.45 -0.89 -0.19% 25.67% 2024-04-17
ADYEN Adyen 1,422.80 -12.00 -0.84% -2.96% 2024-04-18
AMS Amadeus IT 57.02 0.74 1.31% -8.91% 2024-04-18
ASML ASML Holding 856.45 4.05 0.48% 51.08% 2024-04-18
ATO Atos 1.81 0.04 2.26% -84.25% 2024-04-18
CAP Cap Gemini 201.70 -0.70 -0.35% 21.29% 2024-04-18
CRM Salesforce 276.74 -0.41 -0.15% 39.42% 2024-04-17
CTSH Cognizant Technology Solutions 67.53 -0.46 -0.67% 10.49% 2024-04-17
DSY Dassault Systemes 38.30 -0.01 -0.03% 2.19% 2024-04-18
DTE Deutsche Telekom 20.94 0.06 0.26% -6.98% 2024-04-18
ERICB Ericsson 55.68 0.96 1.75% -1.10% 2024-04-18
FME Fresenius Medical Care 35.87 0.33 0.93% -12.08% 2024-04-18
GBG GB 250.00 0.20 0.08% -11.22% 2024-04-18
HEXAB Hexagon AB 121.90 0.20 0.16% 3.83% 2024-04-18
IDR Indra Sistemas 17.87 -0.24 -1.33% 40.05% 2024-04-18
IFX Infineon 30.84 -0.66 -2.08% -13.78% 2024-04-18
MSFT Microsoft 412.62 -1.75 -0.42% 43.09% 2024-04-17
MTLS Materialise 4.86 -0.48 -8.99% -37.85% 2024-04-17
NOKIA Nokia 3.21 0.05 1.61% -24.79% 2024-04-18
NOW ServiceNow 737.25 -7.59 -1.02% 54.89% 2024-04-17
ORA Orange 10.62 0.06 0.52% -7.41% 2024-04-18
ORCL Oracle 118.76 -1.97 -1.63% 23.11% 2024-04-17
PHIA Philips 18.85 -0.10 -0.50% 10.87% 2024-04-18
SAF Safran 207.40 0.70 0.34% 45.69% 2024-04-18
SAN Sanofi 85.69 -0.49 -0.57% -15.96% 2024-04-18
SAP SAP 168.84 0.08 0.05% 45.53% 2024-04-18
SGE The Sage Group 1,149.25 6.25 0.55% 44.81% 2024-04-18
SIE Siemens 175.95 3.27 1.89% 20.04% 2024-04-18
SU Schneider Electric 216.68 7.18 3.42% 41.97% 2024-04-18
TEF Telefonica 3.94 0.03 0.69% -4.16% 2024-04-18
WLN WorldLine 10.32 -0.42 -3.89% -73.91% 2024-04-18

Ár Nap Év Dátum
SX5E EU50 4939 25.17 0.51% 12.42% 2024-04-18
DAX DE40 17811 41.18 0.23% 12.05% 2024-04-18