SAP - Részvényárfolyam

Részvényárfolyam
229.85
Napi Változás
5.05 2.25%
Havi
-6.83%
Évi
33.90%
Q2 Előrejelzés
219.61


Ár Chg Nap Év Dátum
ABB 41.41 1.14 2.83% -1.87% 2025-04-14
Accenture 283.51 -1.50 -0.53% -10.13% 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 2025-04-11
Adyen 1,377.80 47.20 3.55% -4.95% 2025-04-14
Amadeus IT 66.60 1.12 1.71% 18.46% 2025-04-14
ASML Holding 597.05 19.75 3.42% -34.45% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
Cap Gemini 129.05 4.45 3.57% -37.17% 2025-04-14
Salesforce 255.01 0.10 0.04% -13.34% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Dassault Systemes 32.96 0.84 2.62% -15.40% 2025-04-14
Deutsche Telekom 31.27 0.59 1.92% 47.99% 2025-04-14
Ericsson 72.40 1.74 2.46% 35.23% 2025-04-14
Fresenius Medical Care 43.53 1.97 4.73% 22.95% 2025-04-14
GB 260.00 11.00 4.42% -1.81% 2025-04-14
Hexagon AB 89.08 4.40 5.20% -28.56% 2025-04-14
Indra Sistemas 27.56 1.20 4.55% 48.41% 2025-04-14
Infineon 26.78 1.03 3.98% -17.21% 2025-04-14
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
Materialise 4.33 0.05 1.17% -14.76% 2025-04-11
Nokia 4.42 0.11 2.46% 39.94% 2025-04-14
ServiceNow 786.04 1.72 0.22% 2.33% 2025-04-11
Orange 12.33 0.12 1.00% 18.93% 2025-04-14
Oracle 134.74 2.50 1.89% 12.36% 2025-04-14
Philips 21.05 0.64 3.14% 8.53% 2025-04-14
Safran 208.85 4.15 2.03% 0.46% 2025-04-14
Sanofi 91.10 1.48 1.65% 4.17% 2025-04-14
SAP 229.85 5.05 2.25% 33.90% 2025-04-14
The Sage Group 1,162.00 25.00 2.20% -1.36% 2025-04-14
Siemens 186.58 5.90 3.27% 6.07% 2025-04-14
Schneider Electric 204.55 7.55 3.83% -3.56% 2025-04-14
Telefonica 4.11 0.12 2.97% 4.88% 2025-04-14
WorldLine 5.60 0.25 4.64% -49.13% 2025-04-14

Ár Nap Év Dátum
EU50 4898 111.17 2.32% -1.73% 2025-04-14
DE40 21004 630.40 3.09% 16.52% 2025-04-14
EU600 499 12.18 2.50% -1.37% 2025-04-14