Price

101.32

Napi Változás:

0.10%

Évi:

-15.68%

Ár Nap Év
ABB 24.03 -0.07 -0.29% 12.03%
Accenture 249.37 -2.90 -1.15% 25.47%
Adobe Systems 480.29 1.30 0.27% 58.04%
Adyen 1,614.50 18.50 1.16% 133.71%
Amadeus IT 59.40 0.68 1.16% -17.34%
ASML Holding 369.80 -3.05 -0.82% 56.30%
Atos 74.28 -1.44 -1.90% -1.25%
Avast PLC 486.60 1.40 0.29% -10.96%
Aveva Group 3,225.00 44.00 1.38% -28.68%
Cap Gemini 116.35 0.35 0.30% 11.50%
Salesforce.com 220.31 -21.01 -8.71% 36.36%
Cognizant Technology Solutions 78.37 -0.29 -0.37% 24.89%
Dassault Systemes 153.50 -0.05 -0.03% 9.84%
Deutsche Telekom 15.13 -0.01 -0.03% 1.39%
Ericsson 104.70 -0.45 -0.43% 19.88%
Fresenius Medical Care 70.12 -0.64 -0.90% 6.96%
GB Group 853.00 -3.00 -0.35% 24.53%
Gemalto 56.27 0 0% 0.88%
Hexagon AB 706.40 -5.80 -0.81% 32.28%
Indra Sistemas 6.79 -0.01 -0.07% -26.28%
Infineon Technologie 29.07 -0.38 -1.27% 53.13%
Ingenico Group SA 126.80 -1.40 -1.09% 13.93%
Interxion 74.25 -4.23 -5.39% -11.72%
Micro Focus Intl 354.60 -1.80 -0.51% -67.68%
Microsoft 214.95 -1.24 -0.57% 43.96%
Materialise 44.78 -0.32 -0.71% 171.23%
Nokia 3.28 -0.05 -1.63% 4.16%
ServiceNow 524.70 -14.89 -2.76% 92.90%
Orange 10.58 -0.05 -0.47% -26.41%
Oracle 59.14 0.40 0.68% 8.33%
Philips 43.52 -0.08 -0.17% 5.38%
Safran 122.40 -0.40 -0.33% -14.73%
Sanofi 84.20 0.10 0.12% 2.60%
SAP 101.32 0.10 0.10% -15.68%
The Sage Group 578.60 -9.40 -1.60% -20.96%
Siemens 112.92 -0.02 -0.02% -3.42%
Splunk 205.14 1.16 0.57% 38.52%
Stmicroelectronics 34.15 -0.14 -0.41% 56.80%
Schneider Electric 116.20 -0.60 -0.51% 34.96%
Telefonica 3.65 -0.03 -0.76% -45.63%
Wirecard 0.53 0.02 4.06% -99.55%
WorldLine SA 76.66 -0.08 -0.10% 33.21%

Ár Nap Év
DAX 13303 -69.06 -0.52% 2.42%
Euro Stoxx 50 3509 -15.64 -0.44% -2.81%