SAP - Részvényárfolyam

Chart
Quotes

Price

101.32

Napi Változás:

0.10 0.10%

Évi:

-15.68%

Ok

width

height

		Ár			Nap	Év	Dátum
ABBN	ABB	24.03		-0.07	-0.29%	12.03%	2020-12-02
ACN	Accenture	249.37		-2.90	-1.15%	25.47%	2020-12-02
ADBE	Adobe Systems	480.29		1.30	0.27%	58.04%	2020-12-02
ADYEN	Adyen	1,614.50		18.50	1.16%	133.71%	2020-12-02
AMS	Amadeus IT	59.40		0.68	1.16%	-17.34%	2020-12-02
ASML	ASML Holding	369.80		-3.05	-0.82%	56.30%	2020-12-02
ATO	Atos	74.28		-1.44	-1.90%	-1.25%	2020-12-02
AVST	Avast PLC	486.60		1.40	0.29%	-10.96%	2020-12-02
AVV	Aveva Group	3,225.00		44.00	1.38%	-28.68%	2020-12-02
CAP	Cap Gemini	116.35		0.35	0.30%	11.50%	2020-12-02
CRM	Salesforce.com	220.31		-21.01	-8.71%	36.36%	2020-12-02
CTSH	Cognizant Technology Solutions	78.37		-0.29	-0.37%	24.89%	2020-12-02
DSY	Dassault Systemes	153.50		-0.05	-0.03%	9.84%	2020-12-02
DTE	Deutsche Telekom	15.13		-0.01	-0.03%	1.39%	2020-12-02
ERICB	Ericsson	104.70		-0.45	-0.43%	19.88%	2020-12-02
FME	Fresenius Medical Care	70.12		-0.64	-0.90%	6.96%	2020-12-02
GBG	GB Group	853.00		-3.00	-0.35%	24.53%	2020-12-02
GTO	Gemalto	56.27		0	0%	0.88%	2020-03-04
HEXAB	Hexagon AB	706.40		-5.80	-0.81%	32.28%	2020-12-02
IDR	Indra Sistemas	6.79		-0.01	-0.07%	-26.28%	2020-12-02
IFX	Infineon Technologie	29.07		-0.38	-1.27%	53.13%	2020-12-02
ING	Ingenico Group SA	126.80		-1.40	-1.09%	13.93%	2020-11-06
INXN	Interxion	74.25		-4.23	-5.39%	-11.72%	2020-03-12
MCRO	Micro Focus Intl	354.60		-1.80	-0.51%	-67.68%	2020-12-02
MSFT	Microsoft	214.95		-1.24	-0.57%	43.96%	2020-12-02
MTLS	Materialise	44.78		-0.32	-0.71%	171.23%	2020-12-02
NOKIA	Nokia	3.28		-0.05	-1.63%	4.16%	2020-12-02
NOW	ServiceNow	524.70		-14.89	-2.76%	92.90%	2020-12-02
ORA	Orange	10.58		-0.05	-0.47%	-26.41%	2020-12-02
ORCL	Oracle	59.14		0.40	0.68%	8.33%	2020-12-02
PHIA	Philips	43.52		-0.08	-0.17%	5.38%	2020-12-02
SAF	Safran	122.40		-0.40	-0.33%	-14.73%	2020-12-02
SAN	Sanofi	84.20		0.10	0.12%	2.60%	2020-12-02
SAP	SAP	101.32		0.10	0.10%	-15.68%	2020-12-02
SGE	The Sage Group	578.60		-9.40	-1.60%	-20.96%	2020-12-02
SIE	Siemens	112.92		-0.02	-0.02%	-3.42%	2020-12-02
SPLK	Splunk	205.14		1.16	0.57%	38.52%	2020-12-02
STM	Stmicroelectronics	34.15		-0.14	-0.41%	56.80%	2020-12-02
SU	Schneider Electric	116.20		-0.60	-0.51%	34.96%	2020-12-02
TEF	Telefonica	3.65		-0.03	-0.76%	-45.63%	2020-12-02
WDI	Wirecard	0.53		0.02	4.06%	-99.55%	2020-12-02
WLN	WorldLine SA	76.66		-0.08	-0.10%	33.21%	2020-12-02

		Ár			Nap	Év	Dátum
DAX	DAX	13303		-69.06	-0.52%	2.42%	2020-12-02
SX5E	Euro Stoxx 50	3509		-15.64	-0.44%	-2.81%	2020-12-02

SAP:GR

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

	Tényleges	Chg	%Chg
EURUSD	1.20948	0.0023	0.19%
GBPUSD	1.33621	0.0060	-0.45%
AUDUSD	0.74001	0.0022	0.30%
NZDUSD	0.70554	0.0013	-0.19%
USDJPY	104.55	0.2800	0.27%
USDCNY	6.54712	0.0015	-0.02%
USDCHF	0.89597	0.0037	-0.41%
USDCAD	1.29313	0.0005	-0.04%
USDMXN	20.0628	0.0305	0.15%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1370	0.7102	-0.94%
DXY	91.142	0.1710	-0.19%
BTCUSD	19,074.56	303	1.61%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,874	50	0.17%
S&P 500	3,670.38	8	0.22%
NASDAQ 100	12,445	10	-0.08%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,454	69	1.08%
DAX	13,303	79	-0.59%
CAC 40	5,581	1	-0.01%
FTSE MIB	21,983	117	-0.53%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,304	7	0.04%
[+]

	Tényleges	Chg	%Chg
Apple	122.77	0.05	0.04%
Tesla	560.29	24.47	-4.18%
Microsoft	214.95	1.24	-0.57%
Amazon	3,208.18	10.08	-0.31%
Alphabet	1,828.42	34.81	1.94%
Facebook	288.06	1.51	0.53%
Alibaba	261.89	2.09	-0.79%
Visa	209.50	1.70	-0.80%
JPMorgan Chase	121.88	2.15	1.80%
Intel	50.00	0.44	0.89%
Johnson & Johnson	148.32	0.87	0.59%
Procter & Gamble	137.82	1.53	-1.10%
Exxon Mobil	40.12	1.63	4.23%
3M	171.65	1.13	0.66%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2400	0.69	1.55%
Brent	48.2100	0.79	1.67%
Natural gas	2.7680	0.11	-3.89%
Gasoline	1.2400	0.02	1.61%
Heating oil	1.3662	0.02	1.40%
Gold	1,829.87	15.00	0.83%
Silver	24.054	0.05	0.22%
Copper	3.4805	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.96	0.028	0.03%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]