Sanofi - Részvényárfolyam

Részvényárfolyam
86.89
Napi Változás
1.66 1.95%
Havi
-0.86%
Évi
-14.39%
Q2 Előrejelzés
89.17
Ár Nap Év Dátum
ABBV AbbVie 166.19 1.49 0.90% 2.75% 2024-04-19
AENA Aena 173.20 -1.20 -0.69% 11.74% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
ALM Almirall 8.23 0.05 0.61% -8.81% 2024-04-19
AMGN Amgen 266.63 3.86 1.47% 9.52% 2024-04-19
AMRN Amarin 0.88 -0.18 -17.26% -35.51% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BIIB Biogen 191.00 0.48 0.25% -34.65% 2024-04-19
BMW BMW 105.85 -1.10 -1.03% 5.83% 2024-04-19
BMY Bristol-Myers Squibb 48.48 0.15 0.31% -30.60% 2024-04-19
DAI Mercedes-Benz AG 74.14 -0.67 -0.90% 8.66% 2024-04-19
DG Vinci 113.35 -0.20 -0.18% 2.77% 2024-04-19
EI Essilor 203.30 -1.40 -0.68% 15.83% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEN Genmab 1,983.00 -11.50 -0.58% -28.67% 2024-04-19
GILD Gilead Sciences 66.27 0.13 0.20% -21.21% 2024-04-19
GLPG Galapagos 27.18 -0.20 -0.73% -19.73% 2024-04-19
GRF GRIFOLS 8.35 -0.27 -3.16% -10.57% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 2024-04-19
JNJ J&J 146.71 1.13 0.78% -9.73% 2024-04-19
LLY Eli Lilly 728.47 -16.35 -2.20% 94.36% 2024-04-19
LONN Lonza 502.80 -7.40 -1.45% -11.70% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
MRK Merck 125.46 0.31 0.25% 9.93% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
ORNBV Orion 32.44 0.12 0.37% -29.37% 2024-04-19
PFE Pfizer 25.80 0.41 1.61% -35.88% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
REC Recordati 49.86 0.12 0.24% 25.09% 2024-04-19
REGN Regeneron Pharmaceuticals 893.17 -0.71 -0.08% 11.91% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SAP SAP 165.80 -3.38 -2.00% 43.43% 2024-04-19
UCB UCB 119.80 -0.20 -0.17% 37.48% 2024-04-19
VOW3 Volkswagen 121.20 -0.75 -0.62% -0.31% 2024-04-19

Ár Nap Év Dátum
SX5E EU50 4915 -14.05 -0.28% 12.10% 2024-04-19
CAC FR40 8014 -0.06 -0.001% 6.31% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17