Sanofi - Részvényárfolyam

Részvényárfolyam
97.92
Napi Változás
2.02 2.11%
Havi
-1.81%
Évi
7.25%
Q2 Előrejelzés
96.16


Ár Chg Nap Év Dátum
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Alcon AG 81.18 1.52 1.91% 12.50% 2025-05-02
Almirall 9.94 0.19 1.95% 14.45% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
Amarin 10.91 -0.07 -0.64% 1,105.52% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
BMW 74.82 0.52 0.70% -27.00% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Mercedes-Benz AG 53.30 0.83 1.58% -25.54% 2025-05-02
Vinci 125.55 2.95 2.41% 13.26% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Genmab 1,421.50 22.50 1.61% -31.03% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
Galapagos 24.30 0.42 1.76% -9.93% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Novo Nordisk A/S 455.90 11.65 2.62% -46.40% 2025-05-02
Orion 56.10 0.95 1.72% 55.10% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Recordati 52.70 0.85 1.64% 3.84% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
UCB 169.20 8.05 5.00% 40.47% 2025-05-02
Volkswagen 96.52 1.08 1.13% -16.43% 2025-05-02

Ár Nap Év Dátum
EU50 5243 124.97 2.42% 5.77% 2025-05-05
FR40 7747 176.61 2.33% -2.64% 2025-05-05
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02