Részvényárfolyam
102.28
Napi Változás
-1.27%
Évi
16.28%

Ár Nap Év
AbbVie 150.01 -0.56 -0.37% 32.52%
Aena 142.75 1.00 0.71% -0.17%
Alcon AG 70.74 0.94 1.35% 12.93%
Almirall SA 10.47 -0.02 -0.19% -25.27%
Amgen 255.19 2.14 0.84% 7.25%
Amarin 1.44 0.01 0.70% -68.28%
Artemis Alpha 310.00 -6.00 -1.90% -31.87%
AstraZeneca 10,474.00 -72.00 -0.68% 30.18%
Bayer 66.49 0.59 0.90% 27.28%
Biogen 206.06 1.84 0.90% -22.96%
BMW 80.69 0.44 0.55% -7.48%
Bristol-Myers Squibb 76.14 -1.45 -1.87% 15.86%
Daimler 65.06 -0.14 -0.21% -15.11%
Vinci 92.74 0.65 0.71% -0.71%
Essilor 152.95 4.50 3.03% 7.27%
Fresenius Medical Care 56.58 -0.10 -0.18% -13.99%
Fresenius 32.52 0.34 1.06% -27.18%
Genmab 2,138.00 14.00 0.66% -12.12%
Gilead Sciences 64.76 0.29 0.45% -2.04%
Galapagos 52.90 0.48 0.92% -15.76%
GRIFOLS 19.83 -0.07 -0.33% -13.22%
GlaxoSmithKline 1,738.00 -15.80 -0.90% 29.30%
Hikma Pharmaceutical 1,702.00 -2.00 -0.12% -30.36%
J&J 181.11 1.65 0.92% 7.01%
Eli Lilly 323.51 10.05 3.21% 61.97%
Lonza Group 561.60 13.80 2.52% -2.70%
H Lundbeck A/S 162.50 0.15 0.09% -17.97%
Merck 178.45 3.05 1.74% 20.90%
Merck & Co 93.09 0.79 0.86% 22.66%
Novartis 86.92 -0.90 -1.02% 8.66%
Orion 37.81 -0.18 -0.47% 4.07%
Pfizer 53.89 -0.10 -0.19% 39.14%
Philips 23.69 0.02 0.06% -48.89%
Recordati 42.25 0.44 1.05% -7.73%
Regeneron Pharmaceuticals 692.57 9.13 1.34% 37.84%
Roche Holding 328.20 -4.80 -1.44% 4.79%
Sanofi 102.28 -1.32 -1.27% 16.28%
SAP 93.85 2.25 2.46% -18.48%
UCB 81.88 -0.78 -0.94% 8.22%
Volkswagen 151.76 0.42 0.28% -32.89%

Ár Nap Év
EU50 3809 68.55 1.83% -6.43%
FR40 6516 105.17 1.64% 0.49%
EU100 1242 17.39 1.42% -1.13%