Sanofi - Részvényárfolyam

Részvényárfolyam
91.88
Napi Változás
2.26 2.52%
Havi
-14.55%
Évi
5.07%
Q2 Előrejelzés
87.68


Ár Chg Nap Év Dátum
AbbVie 179.08 4.20 2.40% 10.79% 2025-04-14
Aena 212.00 4.40 2.12% 22.83% 2025-04-14
Alcon AG 74.12 1.82 2.52% -0.88% 2025-04-14
Almirall 9.35 0.19 2.07% 14.02% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
Amarin 9.28 -0.02 -0.24% 910.02% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
Biogen 119.22 4.07 3.53% -39.44% 2025-04-14
BMW 68.66 2.30 3.47% -37.41% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Mercedes-Benz AG 49.18 0.99 2.04% -35.49% 2025-04-14
Vinci 115.75 2.50 2.21% 2.39% 2025-04-14
Essilor 247.10 5.90 2.45% 21.25% 2025-04-14
Fresenius Medical Care 43.57 2.01 4.84% 23.08% 2025-04-14
Fresenius 38.23 1.66 4.54% 50.22% 2025-04-14
Genmab 1,274.00 49.00 4.00% -38.10% 2025-04-14
Gilead Sciences 106.50 2.92 2.82% 57.10% 2025-04-14
Galapagos 21.34 0.18 0.85% -24.16% 2025-04-14
GRIFOLS 8.17 0.34 4.34% -4.76% 2025-04-14
GlaxoSmithKline 1,322.50 28.50 2.20% -19.53% 2025-04-14
Hikma Pharmaceutical 1,869.00 39.00 2.13% 3.43% 2025-04-14
J&J 154.24 2.65 1.75% 4.47% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
Lonza 531.80 8.20 1.57% -0.41% 2025-04-14
Merck 117.55 2.25 1.95% -22.77% 2025-04-14
Merck 79.03 -0.11 -0.14% -37.37% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Novo Nordisk A/S 435.85 15.55 3.70% -50.43% 2025-04-14
Orion 49.20 1.26 2.63% 49.64% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Philips 21.03 0.62 3.04% 8.43% 2025-04-14
Recordati 47.64 1.00 2.14% -4.68% 2025-04-14
Regeneron Pharmaceuticals 570.58 16.82 3.04% -36.49% 2025-04-14
Roche Holding 251.70 7.90 3.24% 11.82% 2025-04-14
Sanofi 91.88 2.26 2.52% 5.07% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
UCB 139.10 5.60 4.19% 16.45% 2025-04-14
Volkswagen 87.36 2.00 2.34% -29.15% 2025-04-14

Ár Nap Év Dátum
EU50 4896 109.02 2.28% -1.77% 2025-04-14
FR40 7273 168.32 2.37% -9.60% 2025-04-14
EU100 1437 37.46 2.68% -5.53% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14