PFE

36.27

Napi Változás:

-0.87%

Évi:

-5.28%

Ár Nap Év
AbbVie 103.77 -0.16 -0.15% 18.30%
Abbott 107.32 -0.29 -0.27% 25.64%
ALKERMES 18.34 -0.03 -0.16% -12.96%
Alexion Pharmaceuticals 123.68 0.72 0.58% 8.91%
Amgen 222.88 2.58 1.17% -4.91%
AstraZeneca 7,873.00 -127.00 -1.59% 4.14%
Astrazeneca 53.57 -1.13 -2.07% 9.86%
Bayer 49.13 0.44 0.90% -28.84%
Biogen 242.17 -0.34 -0.14% -20.07%
Bristol-Myers Squibb 62.41 -0.81 -1.28% 10.01%
Coherus Biosciences 18.09 -0.61 -3.26% 1.97%
Catalent 93.97 -0.69 -0.73% 78.14%
Endo International Ordinary Shares 5.31 -0.16 -2.92% 14.94%
Gilead Sciences 59.72 -0.52 -0.86% -11.24%
GlaxoSmithKline 1,375.60 -4.40 -0.32% -20.94%
Glaxosmithkline 36.92 -0.17 -0.46% -17.61%
Horizon Pharma 69.04 0.09 0.13% 111.00%
Intercept Pharmaceuticals 36.90 0.49 1.35% -63.64%
Jazz Pharmaceuticals 141.84 -0.74 -0.52% -5.04%
Johnson & Johnson 143.17 -0.70 -0.49% 4.37%
Eli Lilly 144.11 -0.73 -0.50% 23.08%
Medtronic 113.87 -0.12 -0.11% 2.28%
Merck & Co 79.86 -0.26 -0.32% -8.56%
Mylan 15.86 0.31 1.96% -12.21%
Neurocrine Biosciences 94.87 -0.76 -0.79% -17.60%
Novartis 80.71 0.44 0.55% -11.79%
Novartis 89.11 0.83 0.94% -3.27%
Phibro Animal Health 19.10 -0.19 -0.97% -21.69%
Prestige Brands 36.28 -0.44 -1.19% -3.49%
Pacira 63.07 -0.93 -1.45% 40.94%
Pfizer 36.27 -0.32 -0.87% -5.28%
Perrigo 47.69 -0.84 -1.73% -5.43%
Drreddys Laboratories 64.14 -1.39 -2.12% 54.33%
Regeneron Pharmaceuticals 512.82 7.15 1.41% 40.95%
Roche Holding 302.35 1.80 0.60% -2.33%
Sanofi 84.48 0.27 0.32% -0.02%
Sanofi 50.15 0.26 0.52% 7.69%
Teva Pharmaceutical Industries 9.65 -0.21 -2.13% -2.28%
Vertex Pharmaceuticals 219.67 3.17 1.46% 0.28%
Acceleron Pharma 115.42 1.33 1.17% 140.56%
Zoetis 160.83 -0.23 -0.14% 31.95%

Ár Nap Év
S&P 500 3630 -5.41 -0.15% 15.52%