Pfizer - Részvényárfolyam

Részvényárfolyam
21.89
Napi Változás
0.33 1.53%
Havi
-14.89%
Évi
-15.42%
Q2 Előrejelzés
21.37


Ár Chg Nap Év Dátum
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
ALKERMES 27.00 0.41 1.54% 10.57% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Glaxosmithkline 34.64 1.04 3.10% -14.81% 2025-04-11
Indivior 687.00 -4.00 -0.58% -56.10% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Neurocrine Biosciences 90.87 0.15 0.17% -32.52% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Novartis 107.54 3.71 3.57% 14.89% 2025-04-11
Prestige Brands 82.12 1.41 1.75% 20.36% 2025-04-11
Pacira 24.56 0.87 3.67% -8.46% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Perrigo 24.60 0.23 0.94% -21.58% 2025-04-11
Drreddys Laboratories 13.22 0.51 4.01% -81.49% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
Sanofi 51.42 1.71 3.44% 11.98% 2025-04-11
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 2025-04-11
Zoetis 149.36 2.43 1.65% -0.37% 2025-04-11

Ár Nap Év Dátum
US500 5363 95.31 1.81% 4.68% 2025-04-11