Részvényárfolyam
41.02
Napi Változás
1.11%
Évi
-12.56%

Ár Nap Év
AbbVie 153.80 0.64 0.42% 33.54%
Abbott 110.22 1.57 1.45% -6.62%
Bayer 57.35 0.63 1.11% 11.42%
Bristol-Myers Squibb 76.84 -0.16 -0.21% 14.77%
Coherus Biosciences 7.83 0.59 8.15% -42.97%
Corcept Therapeutics 25.44 1.66 6.98% 14.03%
Catalent 107.02 -0.27 -0.25% -3.69%
Dr.Reddys Laboratories 4,385.00 -8.80 -0.20% -21.36%
Endo International 0.57 0.10 22.42% -86.74%
Horizon Pharma 80.84 1.08 1.35% -15.68%
Jazz Pharmaceuticals 158.58 2.57 1.65% -12.63%
J&J 179.52 2.01 1.13% 6.24%
Lannett 0.56 -0.02 -3.46% -87.85%
Eli Lilly 324.71 0.48 0.15% 38.79%
Merck & Co 92.42 1.25 1.37% 17.58%
Nestle 112.76 1.32 1.18% -2.47%
Phibro Animal Health 19.59 0.46 2.40% -33.68%
Prestige Brands 59.58 0.78 1.33% 14.14%
Pacira 57.85 -0.45 -0.77% -2.41%
Pfizer 52.31 -0.12 -0.23% 31.66%
Powershares High Yield Orate Bond Portfolio 16.99 0.14 0.83% -13.32%
Perrigo 41.02 0.45 1.11% -12.56%
Reckitt Benckiser Group PLC 6,226.00 56.00 0.91% -3.07%
Sanofi 97.52 1.18 1.22% 10.94%
Supernus Pharmaceuticals 29.35 0.43 1.49% -3.36%
Teva Pharmaceutical Industries Ltd 2,762.00 92.00 3.45% -15.28%
United States Oil Fund 81.67 1.32 1.64% 60.36%
Xeris Pharmaceuticals Inc 1.50 -0.04 -2.60% -64.71%
Zoetis 174.21 2.32 1.35% -9.60%

Ár Nap Év
US500 3824 39.95 1.06% -12.07%
US400 2296 26.97 1.19% -15.27%