Xeris Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
1.76
Napi Változás
-0.02 -1.12%
Havi
-16.59%
Évi
-23.14%
Q2 Előrejelzés
2.17
Ár Chg Nap Év Dátum
068270 Celltrion 179,500.00 -200.00 -0.11% 8.52% 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 2024-04-24
600436 Zhangzhou Pientzehuang Pharmaceutical 224.90 -4.45 -1.94% -16.35% 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GUD Knight Therapeutics 5.75 -0.07 -1.20% 20.04% 2024-04-24
LLY Eli Lilly 736.00 -9.01 -1.21% 91.99% 2024-04-24
MGTA Magenta Therapeutics 23.42 0.18 0.77% 91.09% 2024-04-23
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
OGI Organigram Holdings 2.67 -0.01 -0.37% 298.51% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PCRX Pacira 25.95 -0.86 -3.21% -43.32% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PRGO Perrigo 30.61 0.14 0.46% -15.42% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
ROVI Laboratorios Farma 79.60 -0.85 -1.06% 96.93% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
SUPN Supernus Pharmaceuticals 30.03 0.08 0.27% -20.37% 2024-04-24
TRLY Tilray 2.51 -0.01 -0.40% -17.43% 2024-04-24