Cspc Pharmaceutical - Részvényárfolyam

Részvényárfolyam
6.21
Napi Változás
0.08 1.31%
Havi
12.30%
Évi
-8.14%
Q2 Előrejelzés
5.96


Ár Chg Nap Év Dátum
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Avita Medical 2.98 -0.05 -1.65% 11.61% 2025-05-02
Sh Fosun Pharma 23.40 -0.42 -1.76% -2.99% 2025-04-30
Jiangsu Hengrui 51.10 1.50 3.02% 8.35% 2025-04-30
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
WuXi AppTec 59.17 -1.28 -2.12% 29.25% 2025-04-30
Tectonic Therapeutic 20.14 0.48 2.42% 37.48% 2025-05-02
Ionis Pharmaceuticals 32.75 1.04 3.28% -21.93% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Dianthus Therapeutics 21.70 -0.15 -0.69% -9.62% 2025-05-01
Moderna 27.56 0.49 1.81% -77.95% 2025-05-02
Organon & Co 9.38 -0.06 -0.64% -52.30% 2025-05-02
Revvity 94.08 1.15 1.23% -6.55% 2025-05-02
Viatris 8.61 0.13 1.47% -26.94% 2025-05-02
Xeris Pharmaceuticals 4.54 0.06 1.23% 143.82% 2025-05-02
Alaunos Therapeutics 2.25 0.01 0.45% -83.46% 2025-05-02

Ár Nap Év Dátum
HK50 22563 385.27 1.74% 22.12% 2025-05-02