Moderna - Részvényárfolyam

Részvényárfolyam
33.78
Napi Változás
-2.24 -6.22%
Havi
9.25%
Évi
-69.84%
Q1 Előrejelzés
35.45


Ár Chg Nap Év Dátum
Celltrion 186,100.00 2,700.00 1.47% 4.08% 2025-03-12
Cspc Pharmaceutical 4.79 -0.03 -0.62% -25.74% 2025-03-12
Sino Biopharmaceutical 3.54 -0.02 -0.56% 10.63% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 201.98 -1.54 -0.76% -14.83% 2025-03-12
Kangmei Pharma 2.19 0.01 0.46% 11.17% 2025-03-12
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Adcock Ingram Holdings 5,230.00 -70.00 -1.32% -5.34% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Arrowhead Research 15.06 -0.15 -0.99% -47.25% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,516.00 -42.50 -2.73% -10.04% 2025-03-11
Knight Therapeutics 6.00 0.55 10.09% 12.99% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Organigram Holdings 1.42 -0.03 -2.07% -45.59% 2025-03-11
Pharma Mar 87.70 -3.40 -3.73% 188.87% 2025-03-11
Qiagen NV 35.74 -0.79 -2.16% -12.95% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Laboratorios Farma 52.10 -1.10 -2.07% -31.90% 2025-03-11
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Sartorius 228.30 2.60 1.15% -36.65% 2025-03-11
Tilray 0.88 -0.07 -7.37% -60.89% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US100 19456 -53.99 -0.28% 7.68% 2025-03-12