Moderna - Részvényárfolyam

Részvényárfolyam
108.85
Napi Változás
1.13 1.05%
Havi
-1.39%
Évi
-19.31%
Q2 Előrejelzés
104.52
Ár Chg Nap Év Dátum
068270 Celltrion 177,400.00 -2,100.00 -1.17% 7.19% 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.23 -4.67 -2.08% -17.58% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
ACAD Acadia Pharmaceuticals 16.59 -0.15 -0.90% -17.50% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
AIP Adcock Ingram Holdings 5,560.00 10.00 0.18% 10.65% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
AMGN Amgen 273.01 -0.33 -0.12% 11.49% 2024-04-25
ARWR Arrowhead Research 23.30 -0.47 -1.98% -30.61% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,646.00 10.00 0.61% 14.13% 2024-04-25
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
INCY Incyte 51.74 0.14 0.27% -29.65% 2024-04-25
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRNA Moderna 108.85 1.13 1.05% -19.31% 2024-04-25
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
PHM Pharma Mar 28.92 0.50 1.76% -29.50% 2024-04-25
QIA Qiagen NV 38.11 -0.47 -1.21% -4.49% 2024-04-25
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROVI Laboratorios Farma 85.65 6.05 7.60% 111.48% 2024-04-25
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
SRT3 Sartorius 285.90 -7.10 -2.42% -18.31% 2024-04-25
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24

Ár Nap Év Dátum
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
SPX US500 5002 1.08 0.02% 23.32% 2024-04-25
US100 US100 17202 55.33 0.32% 34.32% 2024-04-25