Moderna - Részvényárfolyam

Részvényárfolyam
24.32
Napi Változás
0.32 1.31%
Havi
-1.22%
Évi
-80.04%
Q2 Előrejelzés
27.03


Ár Chg Nap Év Dátum
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Acadia Pharmaceuticals 16.62 1.81 12.22% 9.27% 2025-05-08
Agios Pharmaceuticals 28.18 -0.04 -0.14% -14.40% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Alnylam Pharmaceuticals 256.03 -20.52 -7.42% 69.14% 2025-05-08
Amgen 273.07 -2.84 -1.03% -11.18% 2025-05-08
Arrowhead Research 12.81 -0.25 -1.90% -48.17% 2025-05-08
Biogen 118.50 1.39 1.18% -46.15% 2025-05-08
BioMarin Pharmaceutical 60.30 0.98 1.65% -26.21% 2025-05-08
Gilead Sciences 97.50 -1.35 -1.37% 50.25% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Knight Therapeutics 5.62 -0.45 -7.41% -7.87% 2025-05-08
Incyte 59.60 0.05 0.08% 11.39% 2025-05-08
Ionis Pharmaceuticals 32.89 -0.18 -0.54% -16.67% 2025-05-08
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.20 -0.50 -5.74% 47.77% 2025-05-08
Moderna 24.32 0.32 1.31% -80.04% 2025-05-08
Organigram Holdings 1.58 0.02 1.28% -36.03% 2025-05-08
Pharma Mar 73.80 0.30 0.41% 129.05% 2025-05-08
Qiagen NV 38.00 0.77 2.05% -5.82% 2025-05-08
Ultragenyx Pharmaceutical 35.56 2.14 6.40% -13.73% 2025-05-08
Regeneron Pharmaceuticals 547.02 -13.62 -2.43% -42.78% 2025-05-08
Laboratorios Farma 52.70 1.35 2.63% -35.38% 2025-05-08
Sarepta Therapeutics 37.22 0.50 1.36% -71.87% 2025-05-08
Sartorius 228.00 2.30 1.02% -19.09% 2025-05-08
Tilray 0.62 0.03 5.08% -77.12% 2025-05-08
United Therapeutics 308.68 1.76 0.57% 16.02% 2025-05-08
Vertex Pharmaceuticals 426.96 -7.33 -1.69% 1.78% 2025-05-08

Ár Nap Év Dátum
US500 5700 68.83 1.22% 9.32% 2025-05-08
US100 20197 329.08 1.66% 11.50% 2025-05-08