Részvényárfolyam
27.46
Napi Változás
-6.54%
Évi
-37.59%

Ár Nap Év
Astellas Pharma 2,043.50 -8.50 -0.41% 13.72%
Daiichi Sankyo 3,601.00 -42.00 -1.15% 72.05%
AbbVie 140.20 -0.14 -0.10% 22.10%
Agios Pharmaceuticals 27.46 -1.92 -6.54% -37.59%
Alnylam Pharmaceuticals 224.52 -6.23 -2.70% 8.08%
Amgen 247.48 0.19 0.08% 8.56%
Arrowhead Research 45.25 -1.77 -3.76% -26.07%
AstraZeneca 10,842.00 128.00 1.19% 33.05%
Bayer 52.16 -0.79 -1.49% 10.30%
Biogen 216.90 -0.66 -0.30% -35.68%
Bluebird Bio 5.62 -0.73 -11.44% -71.98%
BioMarin Pharmaceutical 96.29 0.59 0.61% 25.22%
Bristol-Myers Squibb 74.86 1.06 1.44% 11.10%
Epizyme 1.47 0 0% -73.27%
Exelixis 21.06 -0.49 -2.27% 22.37%
Gilead Sciences 61.67 0.07 0.11% -10.93%
GlaxoSmithKline 1,646.80 -12.60 -0.76% 13.89%
Immunogen 5.14 -0.25 -4.64% -8.54%
Incyte Corp 73.47 -0.53 -0.72% -0.20%
Ionis Pharmaceuticals 43.93 -1.79 -3.91% 13.06%
Jazz Pharmaceuticals 154.17 0.06 0.04% 6.60%
Eli Lilly 303.08 0.58 0.19% 12.48%
Merck & Co 90.07 1.58 1.79% 19.79%
Moderna Inc 170.70 -12.24 -6.69% -62.63%
Mirati Therapeutics 81.23 -5.47 -6.31% -44.45%
Nektar Therapeutics 4.79 -0.09 -1.75% -68.08%
Novartis 83.26 0.98 1.19% -1.83%
Novartis 87.43 1.49 1.73% -5.25%
Puma Biotechnology 3.59 0.10 2.85% -49.45%
Pfizer 49.75 0.18 0.36% 3.24%
Regeneron Pharmaceuticals 620.83 -9.80 -1.55% 0.95%
Roche Holding 318.35 2.50 0.79% -12.75%
Seattle Genetics 176.09 -2.24 -1.26% 12.29%
Sarepta Therapeutics 108.03 -3.44 -3.09% 35.99%
Vertex Pharmaceuticals 299.11 5.16 1.76% 52.25%

Ár Nap Év
USND 12468 -176.25 -1.39% -15.69%
US2000 1906 -34.96 -1.80% -14.88%