Agios Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Daiichi Sankyo 3,501.00 38.00 1.10% -24.45% 2025-03-12
AbbVie 213.75 -2.91 -1.34% 18.15% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Arrowhead Research 15.06 -0.15 -0.99% -47.25% 2025-03-11
AstraZeneca 11,629.00 149.00 1.30% 11.20% 2025-03-12
Bayer 23.49 -0.15 -0.63% -10.89% 2025-03-12
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Bristol-Myers Squibb 61.48 -1.53 -2.43% 13.01% 2025-03-11
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
GlaxoSmithKline 1,511.00 -5.00 -0.33% -10.87% 2025-03-12
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Eli Lilly 824.13 -4.70 -0.57% 9.16% 2025-03-11
Merck 94.70 -0.43 -0.45% -22.79% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Novartis 96.70 1.00 1.04% 10.98% 2025-03-12
Novartis 111.29 -4.19 -3.63% 9.79% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 312.50 16.00 5.40% 29.67% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11