Agios Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Astellas Pharma 1,425.50 -9.50 -0.66% -6.59% 2025-04-30
Daiichi Sankyo 3,622.00 109.00 3.10% -31.84% 2025-04-30
AbbVie 193.40 0.68 0.35% 18.79% 2025-04-29
Agios Pharmaceuticals 29.09 -0.53 -1.79% -10.49% 2025-04-29
Alnylam Pharmaceuticals 257.39 2.54 1.00% 78.81% 2025-04-29
Amgen 288.92 5.53 1.95% 5.44% 2025-04-29
Arrowhead Research 13.47 -0.05 -0.37% -40.45% 2025-04-29
AstraZeneca 10,618.00 92.00 0.87% -11.97% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Biogen 120.13 1.01 0.85% -44.21% 2025-04-29
BioMarin Pharmaceutical 63.28 0.30 0.48% -21.64% 2025-04-29
Bristol-Myers Squibb 49.24 0.78 1.61% 11.88% 2025-04-29
Exelixis 38.55 0.11 0.29% 64.32% 2025-04-29
Gilead Sciences 104.14 -2.22 -2.09% 59.58% 2025-04-29
GlaxoSmithKline 1,432.00 23.00 1.63% -14.41% 2025-04-29
Incyte 60.43 0.91 1.53% 16.18% 2025-04-29
Ionis Pharmaceuticals 29.81 0.07 0.24% -27.72% 2025-04-29
Eli Lilly 886.83 7.97 0.91% 13.43% 2025-04-29
Merck 84.82 1.50 1.80% -34.38% 2025-04-29
Moderna 27.84 0.36 1.29% -75.05% 2025-04-29
Novartis 94.21 0.81 0.87% 5.79% 2025-04-29
Novartis 113.44 0.70 0.62% 16.71% 2025-04-29
Pfizer 23.83 0.76 3.29% -7.06% 2025-04-29
Regeneron Pharmaceuticals 568.92 -43.12 -7.05% -36.17% 2025-04-29
Roche Holding 268.90 3.80 1.43% 21.89% 2025-04-29
Sarepta Therapeutics 60.85 -0.66 -1.07% -51.96% 2025-04-29
Vertex Pharmaceuticals 503.51 6.67 1.34% 28.32% 2025-04-29

Ár Nap Év Dátum
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29