Ionis Pharmaceuticals - Részvényárfolyam


Ár Nap Év
Astellas Pharma 2,040.00 -12.00 -0.58% 13.52%
Agios Pharmaceuticals 29.38 -0.36 -1.21% -34.91%
Alnylam Pharmaceuticals 230.74 12.16 5.56% 15.23%
Arrowhead Research 47.02 1.06 2.31% -25.10%
BioCryst Pharmaceuticals 14.21 0.16 1.14% -19.49%
Bluebird Bio 6.34 0.75 13.42% -65.09%
BioMarin Pharmaceutical 95.70 -0.12 -0.13% 23.48%
Esperion Therapeutics 6.42 0.32 5.25% -54.24%
Exelixis 21.55 0.03 0.14% 22.79%
Halozyme Therapeutics 45.04 -0.09 -0.20% 11.37%
Intercept Pharmaceuticals 16.85 0.43 2.62% 3.00%
Moderna Inc 182.94 -3.90 -2.09% -62.24%
Mirati Therapeutics 86.70 0.14 0.16% -41.50%
Neurocrine Biosciences 104.59 0.55 0.53% 17.66%
Nektar Therapeutics 4.87 -0.01 -0.20% -68.58%
Novartis 82.28 0.23 0.28% -2.80%
Omeros 6.75 -0.08 -1.17% -53.54%
Pfizer 49.57 0.30 0.61% 7.81%
PTC Therapeutics 53.41 -0.09 -0.17% 34.36%
Ultragenyx Pharmaceutical 52.63 -2.97 -5.34% -41.52%
Regeneron Pharmaceuticals 630.63 17.02 2.77% 2.54%
Roche Holding 315.85 -0.85 -0.27% -12.83%
Sarepta Therapeutics 111.47 5.45 5.14% 42.14%
Vertex Pharmaceuticals 293.95 5.92 2.06% 49.62%