Ionis Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
42.46
Napi Változás
0.61 1.46%
Havi
-3.30%
Évi
18.34%
Q2 Előrejelzés
42.52
Ár Chg Nap Év Dátum
068270 Celltrion 179,500.00 -200.00 -0.11% 8.52% 2024-04-24
1093 Cspc Pharmaceutical 6.22 0.17 2.81% -19.43% 2024-04-24
1177 Sino Biopharmaceutical 2.68 0.10 3.88% -36.34% 2024-04-24
4503 Astellas Pharma 1,467.00 -21.50 -1.44% -27.25% 2024-04-24
600436 Zhangzhou Pientzehuang Pharmaceutical 224.90 -4.45 -1.94% -16.35% 2024-04-24
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.17% 2024-04-24
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
ALNY Alnylam Pharmaceuticals 143.79 -2.27 -1.55% -28.87% 2024-04-24
ARWR Arrowhead Research 23.30 -0.47 -1.98% -30.61% 2024-04-24
BMRN BioMarin Pharmaceutical 91.24 -0.80 -0.87% -4.53% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.71 0.42 1.80% 25.78% 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
HALO Halozyme Therapeutics 39.09 0.12 0.31% 16.44% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRNA Moderna 109.00 1.13 1.05% -19.20% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
NBIX Neurocrine Biosciences 138.94 -1.15 -0.82% 35.72% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
OPK OPKO Health 477.90 6.80 1.44% -7.60% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
RARE Ultragenyx Pharmaceutical 44.26 -0.85 -1.88% 5.76% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
ROVI Laboratorios Farma 79.65 -0.85 -1.06% 97.06% 2024-04-24
SRPT Sarepta Therapeutics 124.25 7.18 6.13% 0.77% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24
VRTX Vertex Pharmaceuticals 401.22 -3.59 -0.89% 20.87% 2024-04-24