Ionis Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
32.72
Napi Változás
-0.35 -1.06%
Havi
17.83%
Évi
-17.10%
Q2 Előrejelzés
32.09


Ár Chg Nap Év Dátum
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Astellas Pharma 1,408.00 -23.50 -1.64% -8.63% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Agios Pharmaceuticals 28.18 -0.04 -0.14% -14.40% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Alnylam Pharmaceuticals 256.03 -20.52 -7.42% 69.14% 2025-05-08
Arrowhead Research 12.81 -0.25 -1.90% -48.17% 2025-05-08
BioMarin Pharmaceutical 60.30 0.98 1.65% -26.21% 2025-05-08
Exelixis 36.16 -0.65 -1.77% 66.18% 2025-05-08
Knight Therapeutics 5.75 -0.32 -5.27% -5.74% 2025-05-08
Halozyme Therapeutics 68.09 -2.05 -2.92% 55.31% 2025-05-08
Ionis Pharmaceuticals 32.72 -0.35 -1.06% -17.10% 2025-05-08
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Moderna 24.44 0.43 1.79% -79.95% 2025-05-08
Medical Developments International 0.62 0 0% 39.33% 2025-05-08
Neurocrine Biosciences 120.15 -1.46 -1.20% -13.97% 2025-05-08
Neuren Pharmaceuticals 12.80 0.18 1.43% -33.71% 2025-05-08
Novartis 91.24 -0.58 -0.63% -1.17% 2025-05-08
Organigram Holdings 1.58 0.02 1.28% -36.03% 2025-05-08
OPKO Health 449.10 0.30 0.07% -3.40% 2025-05-08
Pfizer 22.84 0.07 0.31% -19.18% 2025-05-08
Pharma Mar 73.40 -0.10 -0.14% 127.81% 2025-05-08
PTC Therapeutics 40.28 -0.48 -1.18% 29.73% 2025-05-08
Qiagen NV 37.83 0.60 1.62% -6.23% 2025-05-08
Ultragenyx Pharmaceutical 34.21 0.79 2.36% -17.01% 2025-05-08
Regeneron Pharmaceuticals 540.05 -20.59 -3.67% -43.51% 2025-05-08
Roche Holding 260.30 -5.90 -2.22% 15.64% 2025-05-08
Laboratorios Farma 52.75 1.40 2.73% -35.32% 2025-05-08
Sarepta Therapeutics 37.66 0.94 2.56% -71.53% 2025-05-08
Sartorius 227.60 1.90 0.84% -19.23% 2025-05-08
Tilray 0.62 0.03 5.08% -77.12% 2025-05-08
Vertex Pharmaceuticals 427.70 -6.59 -1.52% 1.95% 2025-05-08