Ionis Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
33.03
Napi Változás
0.81 2.51%
Havi
7.10%
Évi
-23.49%
Q1 Előrejelzés
33.62


Ár Chg Nap Év Dátum
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Adcock Ingram Holdings 5,136.00 -94.00 -1.80% -4.46% 2025-03-12
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Arrowhead Research 15.06 -0.15 -0.99% -47.25% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Ecofibre 0.03 0.001 4.17% -68.75% 2025-03-12
Exelixis 36.93 -2.23 -5.69% 62.76% 2025-03-11
Knight Therapeutics 6.00 0.55 10.09% 12.99% 2025-03-11
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Medical Developments International 0.63 0.04 6.78% -5.26% 2025-03-12
Neurocrine Biosciences 107.22 -3.65 -3.29% -22.16% 2025-03-11
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 2025-03-12
Novartis 96.95 1.25 1.31% 11.27% 2025-03-12
Organigram Holdings 1.42 -0.03 -2.07% -45.59% 2025-03-11
OPKO Health 662.40 -32.60 -4.69% 93.97% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Pharma Mar 90.60 2.90 3.31% 204.03% 2025-03-12
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Qiagen NV 36.01 0.28 0.77% -11.39% 2025-03-12
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Regeneron Pharmaceuticals 719.92 -24.76 -3.32% -25.83% 2025-03-11
Roche Holding 312.10 15.60 5.26% 29.50% 2025-03-12
Laboratorios Farma 52.85 0.75 1.44% -32.50% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
Sartorius 232.60 4.30 1.88% -35.39% 2025-03-12
Tilray 0.88 -0.07 -7.37% -60.89% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11