Ionis Pharmaceuticals - Részvényárfolyam

Részvényárfolyam
28.40
Napi Változás
0.05 0.18%
Havi
-13.81%
Évi
-30.41%
Q2 Előrejelzés
27.24


Ár Chg Nap Év Dátum
Celltrion 157,400.00 -1,800.00 -1.13% -8.96% 2025-04-18
Cspc Pharmaceutical 5.56 0.13 2.39% -5.12% 2025-04-17
Sino Biopharmaceutical 3.67 0.06 1.66% 51.03% 2025-04-17
Astellas Pharma 1,352.50 25.50 1.92% -8.68% 2025-04-18
Zhangzhou Pientzehuang Pharmaceutical 207.38 -2.62 -1.25% -8.25% 2025-04-18
Kangmei Pharma 2.02 0.04 2.02% 5.76% 2025-04-18
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Adcock Ingram Holdings 4,768.00 76.00 1.62% -12.87% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Arrowhead Research 11.24 -0.11 -0.97% -50.29% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Ecofibre 0.02 0 0% -66.15% 2025-04-17
Exelixis 36.20 0.05 0.14% 60.96% 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 2025-04-17
Halozyme Therapeutics 58.78 -0.04 -0.07% 55.46% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Medical Developments International 0.45 -0.02 -3.23% -17.43% 2025-04-17
Neurocrine Biosciences 101.46 1.36 1.36% -23.45% 2025-04-17
Neuren Pharmaceuticals 10.53 0.36 3.54% -46.47% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Organigram Holdings 1.48 0.03 2.07% -42.86% 2025-04-17
OPKO Health 521.50 -0.60 -0.11% 13.74% 2025-04-17
Pfizer 22.13 0.08 0.36% -12.84% 2025-04-17
Pharma Mar 74.95 -0.55 -0.73% 181.56% 2025-04-17
PTC Therapeutics 47.40 0.99 2.13% 91.98% 2025-04-17
Qiagen NV 35.98 -0.70 -1.91% -2.84% 2025-04-17
Ultragenyx Pharmaceutical 35.70 0.72 2.06% -17.70% 2025-04-17
Regeneron Pharmaceuticals 562.95 12.98 2.36% -37.02% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Laboratorios Farma 49.04 -0.46 -0.93% -38.28% 2025-04-17
Sarepta Therapeutics 53.80 -0.14 -0.26% -53.84% 2025-04-17
Sartorius 209.00 -5.00 -2.34% -25.06% 2025-04-17
Tilray 0.62 -0.04 -6.06% -74.06% 2025-04-17
Vertex Pharmaceuticals 488.67 2.46 0.51% 24.19% 2025-04-17