PTC Therapeutics - Részvényárfolyam



Ár Chg Nap Év Dátum
Daiichi Sankyo 3,501.00 38.00 1.10% -24.45% 2025-03-12
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amgen 319.16 -8.08 -2.47% 15.41% 2025-03-11
Biogen 143.73 -6.99 -4.64% -37.53% 2025-03-11
BioMarin Pharmaceutical 70.49 -1.54 -2.14% -17.25% 2025-03-11
Cytokinetics 44.40 1.09 2.52% -31.22% 2025-03-11
Gilead Sciences 114.58 -2.57 -2.19% 52.61% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ionis Pharmaceuticals 33.03 0.81 2.51% -23.49% 2025-03-11
Ironwood Pharmaceuticals 1.48 0.05 3.50% -82.97% 2025-03-11
Novartis 97.00 1.30 1.35% 11.32% 2025-03-12
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Roche Holding 312.95 16.45 5.55% 29.85% 2025-03-12
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11
TG Therapeutics 37.55 -1.68 -4.28% 137.06% 2025-03-11
Vertex Pharmaceuticals 488.87 -11.07 -2.21% 18.53% 2025-03-11
Xencor 13.45 -0.18 -1.32% -41.01% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11