Ironwood Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,461.00 13.00 0.29% 4.38% 2025-03-12
Astellas Pharma 1,458.00 12.00 0.83% -7.93% 2025-03-12
Acadia Pharmaceuticals 17.19 0 0% -13.96% 2025-03-11
Agios Pharmaceuticals 32.13 0.14 0.44% 6.07% 2025-03-11
Almirall 10.25 0.37 3.69% 26.08% 2025-03-12
Alnylam Pharmaceuticals 238.74 5.67 2.43% 62.80% 2025-03-11
Amarin 0.47 0.005 1.03% -45.63% 2025-03-11
Ardelyx 5.62 0.38 7.25% -33.25% 2025-03-11
AstraZeneca 11,641.00 161.00 1.40% 11.31% 2025-03-12
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
Halozyme Therapeutics 61.45 0.01 0.02% 46.48% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
Ironwood Pharmaceuticals 1.48 0.05 3.50% -82.97% 2025-03-11
MacroGenics 2.29 0.05 2.23% -86.99% 2025-03-11
Moderna 33.78 -2.24 -6.22% -69.84% 2025-03-11
Myriad Genetics 10.25 0.65 6.77% -52.48% 2025-03-11
Pacira 23.16 0.06 0.26% -24.21% 2025-03-11
PTC Therapeutics 52.59 0.10 0.19% 65.95% 2025-03-11
Ultragenyx Pharmaceutical 38.33 0.83 2.21% -19.58% 2025-03-11
Sarepta Therapeutics 100.71 1.02 1.02% -17.45% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11