Ironwood Pharmaceuticals - Részvényárfolyam



Ár Chg Nap Év Dátum
Takeda 4,288.00 120.00 2.88% 5.54% 2025-04-18
Astellas Pharma 1,352.50 25.50 1.92% -8.68% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Almirall 9.37 -0.02 -0.21% 14.62% 2025-04-17
Alnylam Pharmaceuticals 234.56 4.06 1.76% 61.59% 2025-04-17
Amarin 9.11 -0.25 -2.67% 944.96% 2025-04-17
Ardelyx 4.82 0.22 4.67% -25.23% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 2025-04-17
Exact Sciences 41.58 -0.68 -1.61% -34.50% 2025-04-17
Halozyme Therapeutics 58.79 -0.03 -0.05% 55.49% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ironwood Pharmaceuticals 0.73 -0.02 -3.11% -90.44% 2025-04-17
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Myriad Genetics 7.64 -0.27 -3.41% -58.73% 2025-04-17
Pacira 24.65 0.18 0.74% -5.56% 2025-04-17
PTC Therapeutics 47.39 0.98 2.11% 91.94% 2025-04-17
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Sarepta Therapeutics 53.79 -0.15 -0.28% -53.85% 2025-04-17

Ár Nap Év Dátum
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17