Részvényárfolyam
79.72
Napi Változás
0.59%
Évi
-2.93%

Ár Nap Év
Acadia Pharmaceuticals 15.12 -0.15 -0.98% -36.92%
Agenus 2.43 0.02 0.83% -54.92%
Agios Pharmaceuticals 25.35 -0.10 -0.39% -55.38%
Alnylam Pharmaceuticals 150.00 -0.73 -0.48% -13.09%
Amgen 245.25 -1.48 -0.60% 0.83%
BioCryst Pharmaceuticals 11.23 0.09 0.81% -29.33%
Biogen 215.98 3.40 1.60% -39.22%
Bluebird Bio 4.82 -0.23 -4.55% -84.51%
BioMarin Pharmaceutical 86.41 0.05 0.06% 4.06%
Bristol-Myers Squibb 76.22 0.26 0.34% 13.52%
ChemoCentryx 25.33 -1.52 -5.66% 75.05%
Clovis Oncology 2.18 -0.23 -9.54% -59.55%
CTI Biopharma 6.00 -0.25 -4.00% 140.00%
Exelixis 21.53 -0.74 -3.32% 19.81%
Gilead Sciences 62.73 0.39 0.63% -8.24%
Intercept Pharmaceuticals 15.29 0.14 0.92% -19.44%
Idera Pharmaceuticals 0.43 -0.01 -1.68% -60.66%
Incyte Corp 79.72 0.47 0.59% -2.93%
Ionis Pharmaceuticals 36.81 -1.04 -2.75% -5.52%
Eli Lilly 330.15 2.97 0.91% 40.00%
MacroGenics 3.42 0.11 3.32% -87.76%
Merck & Co 93.13 0.49 0.53% 18.55%
Moderna Inc 159.56 4.02 2.58% -28.09%
Mirati Therapeutics 69.83 -2.13 -2.96% -56.07%
Neurocrine Biosciences 95.20 -3.10 -3.15% -3.05%
Nektar Therapeutics 3.90 -0.03 -0.76% -76.53%
Lumos Pharma Inc. 7.47 -0.12 -1.58% -25.89%
Novartis 81.22 0.31 0.38% -4.41%
Novartis 83.73 -0.55 -0.65% -8.93%
Puma Biotechnology 2.78 0.12 4.51% -66.34%
Pfizer 52.75 1.11 2.15% 34.05%
PTC Therapeutics 42.91 -0.87 -1.99% -2.57%
Ultragenyx Pharmaceutical 63.38 -0.42 -0.66% -29.29%
Regeneron Pharmaceuticals 594.90 -1.66 -0.28% 1.54%
Seattle Genetics 175.13 -1.64 -0.93% 16.96%
Sarepta Therapeutics 75.97 0.23 0.30% 5.53%
Vertex Pharmaceuticals 291.16 2.18 0.75% 46.32%

Ár Nap Év
USND 11362 39.61 0.35% -22.52%
US500 3862 13.69 0.36% -10.61%
USNDX 11932 72.68 0.62% -18.95%