Részvényárfolyam
96.73
Napi Változás
0.85 0.89%
Havi
-4.20%
Évi
7.25%
Q1 Előrejelzés
96.77
Ár Nap Év Dátum
ABBV AbbVie 182.10 1.75 0.97% 15.25% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
AZN AstraZeneca 10,678.00 -64.00 -0.60% -4.37% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CORT Corcept Therapeutics 25.19 -0.13 -0.51% 15.71% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GSK Glaxosmithkline 42.87 -0.12 -0.28% 22.28% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NVS Novartis 96.73 0.85 0.89% 7.25% 2024-03-28
PAHC Phibro Animal Health 12.93 -0.13 -1.00% -13.97% 2024-03-28
PBH Prestige Brands 72.56 -0.07 -0.10% 18.00% 2024-03-28
PCRX Pacira 29.22 0.18 0.62% -28.33% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRGO Perrigo 32.19 0.73 2.32% -8.29% 2024-03-28
RDY Drreddys Laboratories 73.35 1.04 1.44% 30.12% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SNY Sanofi 48.60 -0.94 -1.90% -10.74% 2024-03-28
SUPN Supernus Pharmaceuticals 34.11 0.37 1.10% -5.56% 2024-03-28
VRX Bausch Health Companies 14.35 0.12 0.84% 37.98% 2024-03-28
WEED Canopy Growth 11.66 -1.29 -9.96% 377.87% 2024-03-28
ZTS Zoetis 169.21 0.70 0.42% 4.03% 2024-03-28