Sanofi

SNY

42.39

Napi Változás:

-1.74 -3.93%

Éves Változás:

4.05%

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
BMY	Bristol-Myers Squibb	47.77		0.14	0.29%	-21.16%	100B	2019-08-21
PFE	Pfizer	34.87		0.26	0.75%	-17.16%	256B	2019-08-21
GSK	Glaxosmithkline	40.69		0.43	1.07%	-2.09%	100B	2019-08-21
AZN	Astrazeneca	45.42		0.80	1.79%	17.46%	96.2B	2019-08-21
MRK	Merck & Co	86.91		1.26	1.47%	25.72%	187B	2019-08-21
AMGN	Amgen	203.94		0.77	0.38%	2.95%	133B	2019-08-21
ABBV	AbbVie	67.54		1.15	1.72%	-30.85%	142B	2019-08-21
NVS	Novartis	89.08		-0.40	-0.45%	6.30%	221B	2019-08-20
LLY	Eli Lilly	111.46		0.45	0.41%	6.10%	113B	2019-08-21

		Ár			Nap	Év	Dátum
ADR	NYSE International	5247		36.99	0.71%	-5.93%	2019-08-21
NYA	NYSE Composite	12697		97.60	0.77%	-2.26%	2019-08-21

	Tényleges	Chg	%Chg
EURUSD	1.10909	0.0008	-0.07%
GBPUSD	1.21288	0.0039	-0.32%
AUDUSD	0.67832	0.0007	0.11%
NZDUSD	0.64025	0.0012	-0.18%
USDJPY	106.59	0.3670	0.35%
USDCNY	7.06799	0.0018	-0.03%
USDCHF	0.98209	0.0043	0.44%
USDCAD	1.32873	0.0027	-0.20%
USDMXN	19.6900	0.0712	-0.36%
USDINR	71.4280	0.1080	-0.15%
USDBRL	4.0257	0.0272	-0.67%
USDRUB	65.7732	0.7013	-1.06%
DXY	98.25	0.0625	0.06%
USDKRW	1,203.49	1.9081	-0.16%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,203	240	0.93%
S&P 500	2,924	24	0.82%
NASDAQ 100	7,733	69	0.90%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,204	79	1.11%
DAX	11,803	152	1.30%
CAC 40	5,435	91	1.70%
FTSE MIB	20,847	362	1.77%
IBEX 35	8,702	83	0.97%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,060	268	-0.72%
MOEX	2,674	1	0.04%
TSX	16,309	96	0.59%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.032	0.03%
UK	0.47	0.020	0.02%
Japan	-0.24	0.000	0.00%
Germany	-0.67	0.020	0.02%
France	-0.40	0.012	0.01%
Belgium	-0.34	0.011	0.01%
Spain	0.12	0.010	0.01%
Russia	7.23	0.060	-0.06%
Poland	1.95	0.102	0.10%
India	6.56	0.018	-0.02%
Norway	1.19	0.087	0.09%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.024	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	56.1505	0.29	-0.51%
Brent	60.5463	0.52	0.87%
Natural gas	2.1717	0.05	-2.12%
Gasoline	1.6996	0.02	1.04%
Heating oil	1.8600	0.01	0.31%
Gold	1,503.18	4.30	-0.29%
Silver	17.1416	0.01	0.06%
Copper	2.5700	0.00	-0.16%
Soybeans	860.7040	4.75	0.56%
Live Cattle	102.7000	0.90	0.88%
Wheat	461.0283	1.00	0.22%
Cotton	59.87	0.70	1.18%
Rice	10.8942	0.09	-0.77%
Lean Hogs	63.1219	1.85	-2.85%
[+]