Sanofi - Részvényárfolyam

Részvényárfolyam
47.70
Napi Változás
0.65 1.38%
Havi
-3.52%
Évi
-15.74%
Q2 Előrejelzés
47.64
Ár Chg Nap Év Dátum
ABBV AbbVie 169.47 1.74 1.04% 3.29% 2024-04-23
AMGN Amgen 273.47 1.78 0.66% 11.87% 2024-04-23
AZN AstraZeneca 11,268.00 18.00 0.16% -7.37% 2024-04-23
BMY Bristol-Myers Squibb 49.03 -0.14 -0.29% -30.49% 2024-04-23
CORT Corcept Therapeutics 23.00 0.70 3.14% 2.22% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
GEN Genmab 2,008.00 -22.00 -1.08% -28.39% 2024-04-23
GLPG Galapagos 27.56 0.22 0.80% -21.05% 2024-04-23
GSK GlaxoSmithKline 1,651.00 11.50 0.70% 12.01% 2024-04-23
GSK Glaxosmithkline 41.23 0.64 1.56% 12.48% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MRK Merck 126.88 -0.03 -0.02% 9.44% 2024-04-23
NOVN Novartis 88.94 1.58 1.81% -0.64% 2024-04-23
NVS Novartis 97.30 2.19 2.30% -3.28% 2024-04-23
PBH Prestige Brands 71.44 1.64 2.35% 14.49% 2024-04-23
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PFE Pfizer 26.31 0.09 0.34% -34.08% 2024-04-23
PRGO Perrigo 30.48 0.40 1.33% -15.54% 2024-04-23
RDY Drreddys Laboratories 71.51 -0.64 -0.89% 21.04% 2024-04-23
ROG Roche Holding 229.70 3.90 1.73% -18.18% 2024-04-23
SNY Sanofi 47.70 0.65 1.38% -15.74% 2024-04-23
SUPN Supernus Pharmaceuticals 29.98 0.27 0.91% -20.50% 2024-04-23
UCB UCB 121.75 -0.25 -0.20% 38.57% 2024-04-23
WEED Canopy Growth 12.33 1.54 14.27% -31.12% 2024-04-23
ZTS Zoetis 149.60 4.09 2.81% -15.17% 2024-04-23