SNY Sanofi | Részvényárfolyam

Name: SNY Sanofi | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SNY,Sanofi,Részvényárfolyam,1/21/2020.

SNY

51.15

Napi Változás:

0.12 0.22%

Évi:

20.37%

width

height

Preview

		Ár		Nap	Év	Dátum
ABBV	AbbVie	88.00	-1.26	-1.41%	-0.74%	2020-01-17
AMGN	Amgen	241.49	0.99	0.41%	19.56%	2020-01-17
AZN	Astrazeneca	51.33	0.82	1.62%	41.52%	2020-01-17
BMY	Bristol-Myers Squibb	66.72	-0.06	-0.09%	34.19%	2020-01-17
GSK	Glaxosmithkline	47.89	0.73	1.55%	22.95%	2020-01-17
LLY	Eli Lilly	139.58	-1.85	-1.31%	19.21%	2020-01-17
MRK	Merck & Co	90.97	-0.21	-0.23%	20.33%	2020-01-17
NVS	Novartis	95.93	0.83	0.87%	7.80%	2020-01-17
PFE	Pfizer	40.51	-0.10	-0.25%	-4.64%	2020-01-17

		Ár			Nap	Év	Dátum
ADR	NYSE International	5914		0	0%	14.70%	2020-01-18
NYA	NYSE Composite	14183		0	0%	18.20%	2020-01-18

	Tényleges	Chg	%Chg
EURUSD	1.10966	0.0001	0.01%
GBPUSD	1.30110	0.0007	0.05%
AUDUSD	0.68653	0.0012	-0.17%
NZDUSD	0.66069	0.0002	-0.03%
USDJPY	109.96	0.2100	-0.19%
USDCNY	6.89662	0.0292	0.43%
USDCHF	0.96797	0.0004	-0.04%
USDCAD	1.30611	0.0015	0.12%
USDMXN	18.7024	0.0356	0.19%
USDINR	71.1800	0.1500	0.21%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.6294	0.1170	0.19%
DXY	97.577	0.0292	-0.03%
BTCUSD	8,639.83	15	0.17%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,851	183	-0.76%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,057	10	-0.14%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,426	103	-0.25%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.025	-0.04%
UK	0.62	0.028	0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
China	3.10	0.012	-0.03%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	0.01%
Belgium	0.02	0.005	0.00%
Australia	1.18	0.009	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.0711	0.66	-1.12%
Brent	64.5785	0.71	-1.09%
Natural gas	1.9107	0.01	-0.48%
Gasoline	1.6400	0.01	-0.85%
Heating oil	1.8709	0.01	-0.63%
Gold	1,569.53	5.54	0.35%
Silver	18.1528	0.05	0.26%
Copper	2.8047	0.04	-1.41%
Soybeans	926.2702	3.59	-0.39%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.9339	1.30	-0.23%
Cotton	70.24	1.01	-1.42%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]