Részvényárfolyam
43.83
Napi Változás
-1.22%
Évi
-15.50%

Ár Nap Év
AbbVie 142.29 -0.31 -0.22% 20.17%
Amgen 251.08 2.69 1.08% 8.66%
AstraZeneca 10,962.00 250.00 2.33% 29.31%
Astrazeneca 66.81 0.17 0.26% 13.72%
Bristol-Myers Squibb 74.53 -1.04 -1.38% 8.52%
Corcept Therapeutics 28.07 -0.34 -1.20% 37.94%
Catalent 110.85 0.88 0.80% -8.37%
Endo International 0.37 0.01 1.99% -90.12%
Genmab 2,692.00 56.00 2.12% -8.03%
Galapagos 54.04 0.66 1.24% 9.32%
GlaxoSmithKline 1,406.00 -44.00 -3.03% -6.22%
Glaxosmithkline 34.95 -1.08 -3.00% -16.94%
Horizon Pharma 64.90 -2.57 -3.81% -38.91%
Jazz Pharmaceuticals 160.26 3.18 2.02% 14.31%
J&J 166.09 0.79 0.48% -6.61%
Lannett 0.58 -0.05 -7.86% -86.84%
Eli Lilly 313.94 5.86 1.90% 16.30%
Merck & Co 90.60 -0.42 -0.46% 16.26%
Novartis 80.45 0.35 0.44% -6.36%
Novartis 85.38 -0.30 -0.35% -9.61%
Phibro Animal Health 19.15 -0.05 -0.26% -24.10%
Prestige Brands 56.60 -0.13 -0.23% -5.41%
Pacira 57.73 0.17 0.30% 0.33%
Pfizer 49.75 -0.36 -0.72% 1.72%
Powershares High Yield Orate Bond Portfolio 17.85 -0.02 -0.11% -8.56%
Perrigo 41.86 -0.01 -0.02% 2.07%
Drreddys Laboratories 53.62 -0.02 -0.04% -14.45%
Roche Holding 317.90 2.90 0.92% -13.70%
Supernus Pharmaceuticals 33.99 1.20 3.66% 37.61%
Teva Pharmaceutical Industries 11.20 -0.01 -0.09% 14.99%
UCB 73.42 0.28 0.38% -25.30%
United States Oil Fund 72.88 -2.10 -2.80% 54.93%
Canopy Growth Corp 4.91 0.72 17.18% -77.74%
Zoetis 174.45 -1.22 -0.69% -14.81%