Amgen - Részvényárfolyam

Részvényárfolyam
272.33
Napi Változás
-3.58 -1.30%
Havi
-2.65%
Évi
-11.42%
Q2 Előrejelzés
274.92


Ár Chg Nap Év Dátum
Takeda 4,280.00 -36.00 -0.83% 5.16% 2025-05-08
AbbVie 184.09 -3.78 -2.01% 14.84% 2025-05-08
Agios Pharmaceuticals 28.18 -0.04 -0.14% -14.40% 2025-05-08
ALKERMES 30.38 0.02 0.07% 26.06% 2025-05-07
Amgen 272.33 -3.58 -1.30% -11.42% 2025-05-08
Biogen 118.45 1.34 1.14% -46.17% 2025-05-08
BioMarin Pharmaceutical 60.30 0.98 1.65% -26.21% 2025-05-08
Bristol-Myers Squibb 47.25 -0.39 -0.82% 8.22% 2025-05-08
Exelixis 36.16 -0.65 -1.77% 66.18% 2025-05-08
Genmab 1,336.50 -28.00 -2.05% -32.84% 2025-05-08
Gilead Sciences 97.01 -1.84 -1.86% 49.50% 2025-05-08
GlaxoSmithKline 1,366.25 -12.75 -0.92% -23.27% 2025-05-08
Glaxosmithkline 36.64 -0.53 -1.43% -16.99% 2025-05-08
Incyte 59.44 -0.11 -0.18% 11.09% 2025-05-08
Ionis Pharmaceuticals 32.74 -0.33 -1.00% -17.05% 2025-05-08
J&J 156.74 -0.46 -0.29% 5.20% 2025-05-08
Eli Lilly 745.16 -31.35 -4.04% -3.95% 2025-05-08
Merck 77.99 -1.07 -1.35% -39.80% 2025-05-08
Moderna 24.36 0.36 1.48% -80.01% 2025-05-08
Neurocrine Biosciences 118.46 -3.15 -2.59% -15.18% 2025-05-08
Novartis 91.24 -0.58 -0.63% -1.17% 2025-05-08
Novartis 110.20 -1.62 -1.45% 10.11% 2025-05-08
Pfizer 22.86 0.09 0.40% -19.11% 2025-05-08
PTC Therapeutics 40.28 -0.48 -1.18% 29.73% 2025-05-08
Ultragenyx Pharmaceutical 34.21 0.79 2.36% -17.01% 2025-05-08
Regeneron Pharmaceuticals 538.59 -22.05 -3.93% -43.67% 2025-05-08
Roche Holding 260.30 -5.90 -2.22% 15.64% 2025-05-08
Sanofi 92.32 0.65 0.71% -0.92% 2025-05-08
Sarepta Therapeutics 37.66 0.94 2.56% -71.53% 2025-05-08
Teva Pharmaceutical Industries 6,251.00 101.00 1.64% 6.49% 2025-05-08
Vertex Pharmaceuticals 425.64 -8.65 -1.99% 1.46% 2025-05-08

Ár Nap Év Dátum
US500 5694 63.34 1.12% 9.21% 2025-05-08
USND 17993 255.17 1.44% 10.08% 2025-05-08
US30 41604 489.58 1.19% 5.63% 2025-05-08
US100 20121 253.44 1.28% 11.09% 2025-05-08