Az amerikai részvények pénteken emelkedtek, egy viharos hét pozitív hangulatban zárult, ahogy nőtt az optimizmus egy lehetséges USA-Kína kereskedelmi megállapodás kapcsán. Az S&P 500 index 1,8%-kal emelkedett, a Nasdaq 2%-kal nőtt, míg a Dow 618 ponttal emelkedett. A hangulat javult a Fehér Ház megjegyzései nyomán, miszerint Trump elnök "optimista", hogy Kína megpróbál majd megállapodást kötni az USA-val. A kereskedelmi feszültségek nőttek, amikor Trump elnök 145%-ra emelte a kínai árukra kivetett vámokat, ami válaszintézkedést váltott ki Kínából, amely 125%-ra emelte az importált amerikai termékekre kivetett vámokat. Az adatok terén az Egyetemi Michigan felmérése szerint a fogyasztói bizalom a legalacsonyabb szinten volt 2022 óta, miközben az inflációs várakozások a 1981-es szinthez emelkedtek. Közben az eredményjelentési szezon vegyesen indult a nagybankoknál, a Wells Fargo 1%-kal esett vissza, míg a Morgan Stanley 1,4%-kal nőtt, és a JPMorgan 4%-kal emelkedett rekordbevételről számolva. A héten a fő mutatók a legjobb heti teljesítményüket nyújtották hónapok óta, a szerdai történelmi emelkedés által hajtva.

Az Egyesült Államok fő részvényindexe (US500) 73 ponttal vagy 1,24%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet az Egyesült Államokból. Történelmileg az Egyesült Államok Tőzsdei Indexe 6152,87 ponton állt 2025 februárjában.

Az Egyesült Államok fő részvényindexe (US500) 73 ponttal vagy 1,24%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet az Egyesült Államokból. Az Egyesült Államok Tőzsdei Index várhatóan 5912,23 ponton fog kereskedni a negyedév végéig a Trading Economics globális makromodellek és elemzők várakozásai szerint. A jövőre nézve arra számítunk, hogy 12 hónap múlva 5787,18 ponton fog kereskedni.




Ár Nap Month Év Dátum
US30 40,212.71 619.05 1.56% -2.75% 5.87% 2025-04-11
US400 2,722.55 38.12 1.42% -6.29% -6.11% 2025-04-11
US2000 1,858.25 26.86 1.47% -8.30% -7.23% 2025-04-11
US500 5,363.36 95.31 1.81% -4.21% 4.68% 2025-04-11
US100 18,690.05 346.48 1.89% -4.62% 3.81% 2025-04-11
USVIX 37.56 -3.16 -3.16% 13.33% 20.25% 2025-04-11


Ár Nap Év MCap Dátum
Apple 197.93 7.09 3.72% 12.10% 2.9T 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2.84T 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2.64T 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 1.88T 2025-04-11
Meta 543.67 -2.68 -0.49% 6.32% 1.35T 2025-04-11
Alphabet 159.35 4.16 2.68% 0.16% 892.28B 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 820.62B 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 786.68B 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 735.22B 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 686.17B 2025-04-11
Berkshire Hathaway 523.98 8.44 1.64% 28.42% 684.63B 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 669.4B 2025-04-11
Visa 333.54 9.31 2.87% 20.82% 655.97B 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 548.7B 2025-04-11
Mastercard 509.44 10.96 2.20% 9.52% 465.99B 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 421.62B 2025-04-11
Netflix 918.16 -3.45 -0.37% 47.50% 408.08B 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 393.41B 2025-04-11
P&G 166.96 3.44 2.10% 7.52% 388.6B 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 359.52B 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 357.47B 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 342.32B 2025-04-11
T-Mobile Us 258.60 2.50 0.98% 61.61% 305.06B 2025-04-11
Coca-Cola 71.35 0.49 0.69% 22.47% 304.93B 2025-04-11
AbbVie 174.88 1.01 0.58% 7.92% 301.76B 2025-04-11
Bank Of America 35.93 0.15 0.42% 0.48% 269.93B 2025-04-11
Salesforce 255.01 0.10 0.04% -13.34% 239.41B 2025-04-11
Philip Morris International 153.87 2.73 1.81% 73.36% 238.72B 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 238.4B 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 225.34B 2025-04-11
McDonalds 309.73 3.28 1.07% 15.89% 220.05B 2025-04-11
Abbott 126.82 2.40 1.93% 16.28% 217.71B 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 211.15B 2025-04-11
Linde 445.04 13.16 3.05% -0.45% 209.32B 2025-04-11
PepsiCo 144.38 0.26 0.18% -14.11% 195.74B 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 194.68B 2025-04-11
General Electric 181.60 0.08 0.04% 17.44% 192.91B 2025-04-11
Palantir Technologies 88.55 -0.04 -0.05% 290.60% 192.15B 2025-04-11
AT&T 26.79 0.40 1.52% 64.36% 190.84B 2025-04-11
Accenture 283.51 -1.50 -0.53% -10.13% 189.23B 2025-04-11
Verizon 43.68 0.71 1.65% 9.94% 183.05B 2025-04-11
Morgan Stanley 108.02 1.63 1.53% 25.23% 172.59B 2025-04-11
American Express 251.50 5.00 2.03% 15.31% 172.5B 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 171.83B 2025-04-11
Raytheon Technologies 126.51 -0.45 -0.35% 26.42% 168.21B 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 163.08B 2025-04-11
Intuit 587.31 8.91 1.54% -5.43% 160.79B 2025-04-11
Progressive 275.71 2.52 0.92% 35.52% 159.77B 2025-04-11
Goldman Sachs 494.51 5.75 1.18% 27.04% 157.22B 2025-04-11
ServiceNow 786.04 1.72 0.22% 2.33% 156.31B 2025-04-11
Walt Disney 84.91 -0.14 -0.16% -25.52% 151.87B 2025-04-11
Adobe Systems 352.51 2.21 0.63% -25.67% 151.35B 2025-04-11
Blackstone 127.18 0.12 0.09% 0.15% 151.18B 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 149.83B 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 149.4B 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 148.54B 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 147.79B 2025-04-11
S&P Global 454.44 -2.93 -0.64% 8.77% 145.54B 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 145.31B 2025-04-11
TJX Companies 128.32 0.75 0.59% 36.12% 144.29B 2025-04-11
Caterpillar 293.20 4.31 1.49% -21.19% 138.13B 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 136.61B 2025-04-11
BlackRock 879.40 21.69 2.53% 15.17% 133.8B 2025-04-11
NextEra Energy 65.71 -1.05 -1.57% 4.10% 133.37B 2025-04-11
Charles Schwab 76.95 3.18 4.31% 9.94% 132.16B 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 132.15B 2025-04-11
Union Pacific 218.38 -0.94 -0.43% -6.75% 131.68B 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 130.07B 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 129.95B 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 128.13B 2025-04-11
Comcast 33.69 0.01 0.03% -14.34% 127.84B 2025-04-11
Honeywell International 198.49 5.10 2.64% 1.23% 125.89B 2025-04-11
Vertex Pharmaceuticals 484.02 8.30 1.74% 22.10% 123.33B 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 123.11B 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 121.35B 2025-04-11
Deere & Company 459.70 15.16 3.41% 15.67% 120.47B 2025-04-11
ADP 299.41 7.03 2.40% 22.81% 119.29B 2025-04-11
Fiserv 207.86 3.48 1.70% 37.47% 115.59B 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 114.98B 2025-04-11
Citigroup 61.75 0.22 0.36% 3.57% 114.71B 2025-04-11
Marsh & McLennan Companies 233.59 5.05 2.21% 17.89% 113.52B 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 113.05B 2025-04-11
Chubb 283.26 1.21 0.43% 15.36% 112.79B 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 112.35B 2025-04-11
Eaton 277.48 6.66 2.46% -12.61% 107.23B 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 107.02B 2025-04-11
Palo Alto Networks 168.32 -0.07 -0.04% 18.52% 105.73B 2025-04-11
Wells Fargo 62.35 -0.65 -1.03% 10.65% 102.83B 2025-04-11
Altria 56.69 0.16 0.28% 38.07% 100.81B 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 100.78B 2025-04-11
Elevance Health 439.70 3.54 0.81% -11.52% 100.56B 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 98.58B 2025-04-11
American Tower 213.31 5.09 2.44% 19.15% 97.56B 2025-04-11
Southern 89.81 0.98 1.10% 30.65% 96.75B 2025-04-11
CME 261.43 3.13 1.21% 24.75% 94.73B 2025-04-11
Starbucks 85.42 0.75 0.89% 0.59% 93.42B 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 90.6B 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 90.5B 2025-04-11
Waste Management 229.30 2.95 1.30% 11.72% 90.19B 2025-04-11
KKR 99.97 -1.90 -1.87% -0.48% 90.16B 2025-04-11
Duke Energy 118.82 2.00 1.71% 25.22% 90.13B 2025-04-11
CrowdStrike Holdings 378.01 9.27 2.51% 22.41% 90B 2025-04-11
Mondelez International 67.01 0.97 1.47% 0.45% 89.51B 2025-04-11
McKesson 690.03 11.60 1.71% 31.82% 89.5B 2025-04-11
Intercontinental Exchange 155.90 0.84 0.54% 16.60% 87.66B 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 87.29B 2025-04-11
HCA 332.45 -2.62 -0.78% 3.07% 86.78B 2025-04-11
CVS Health 69.54 0.66 0.96% 1.27% 86.35B 2025-04-11
ProLogis 96.13 1.22 1.29% -19.05% 86.26B 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 84.88B 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 84.31B 2025-04-11
Sherwin-Williams 336.96 7.39 2.24% 6.05% 82.89B 2025-04-11
Arthur J. Gallagher 334.51 9.00 2.76% 40.29% 81.87B 2025-04-11
Cintas 205.99 3.07 1.51% 22.67% 81.45B 2025-04-11
United Parcel Service 96.96 0.51 0.53% -33.03% 81.12B 2025-04-11
Nike 54.44 0 0% -40.78% 80.92B 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 80.3B 2025-04-11
Welltower 140.49 -1.37 -0.97% 56.58% 79.92B 2025-04-11
AON 375.44 6.96 1.89% 21.89% 79.78B 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 78.92B 2025-04-11
Northrop Grumman 534.10 17.32 3.35% 17.04% 78.73B 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 76.73B 2025-04-11
Trane Technologies 345.94 6.84 2.02% 16.51% 76.54B 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 76B 2025-04-11
Moody's 428.50 5.82 1.38% 11.66% 75.75B 2025-04-11
Republic Services 243.93 3.89 1.62% 28.97% 75.37B 2025-04-11
General Dynamics 276.68 4.55 1.67% -3.76% 74.57B 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 74.56B 2025-04-11
Equinix 776.38 5.64 0.73% 1.61% 73.21B 2025-04-11
3M 135.99 3.14 2.36% 48.90% 73.2B 2025-04-11
TransDigm 1,311.75 14.30 1.10% 6.17% 71.79B 2025-04-11
Parker-Hannifin 564.91 4.98 0.89% 1.55% 70.82B 2025-04-11
Airbnb 114.51 0.58 0.50% -30.78% 70.42B 2025-04-11
Apollo Global Management 124.17 0.24 0.19% 9.87% 70.12B 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 69.79B 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 68.6B 2025-04-11
Chipotle Mexican Grill 49.72 -0.58 -1.15% -16.86% 67.81B 2025-04-11
Illinois Tool Works 232.36 5.60 2.47% -8.16% 67.59B 2025-04-11
Zoetis 149.36 2.43 1.65% -0.37% 66.64B 2025-04-11
Williams Companies 56.25 1.22 2.22% 47.72% 66.62B 2025-04-11
Ecolab 234.80 2.56 1.10% 6.28% 65.52B 2025-04-11
PayPal 62.51 1.93 3.19% -3.19% 65.29B 2025-04-11
Marriott International 225.24 2.40 1.07% -12.98% 63.44B 2025-04-11
Constellation Energy 208.09 3.14 1.53% 7.73% 62.81B 2025-04-11
Newmont Mining 54.92 3.88 7.59% 42.13% 62.64B 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 62.24B 2025-04-11
AutoZone 3,655.78 33.46 0.92% 21.58% 60.97B 2025-04-11
Capital One Financial 161.00 -1.02 -0.63% 15.39% 60.32B 2025-04-11
Monster Beverage 58.15 0.36 0.61% 6.19% 59.73B 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 59.55B 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 59.06B 2025-04-11
Roper Industries 559.79 10.19 1.85% 4.52% 58.69B 2025-04-11
EOG Resources 108.61 4.21 4.03% -19.76% 58.35B 2025-04-11
Workday 226.48 1.54 0.68% -15.68% 58.34B 2025-04-11
Air Products & Chemicals 268.83 6.94 2.65% 13.60% 58.19B 2025-04-11
Aflac 106.78 2.27 2.17% 33.94% 58.17B 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 57.53B 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 57.29B 2025-04-11
Kinder Morgan 26.44 0.68 2.64% 45.67% 56.88B 2025-04-11
Copart 59.86 1.16 1.98% 8.16% 56.51B 2025-04-11
Emerson Electric 100.44 0.72 0.72% -11.66% 56.08B 2025-04-11
Travelers Companies 244.93 0.02 0.01% 10.79% 55.56B 2025-04-11
Dell Technologies 82.34 3.40 4.31% -33.62% 55.29B 2025-04-11
American Electric Power 104.57 1.33 1.28% 25.98% 55.02B 2025-04-11
Bank Of New York Mellon 77.64 1.15 1.50% 39.97% 54.36B 2025-04-11
Autodesk 258.46 1.47 0.57% 7.24% 54.34B 2025-04-11
Cencora 284.41 5.38 1.93% 20.53% 54.31B 2025-04-11
Royal Caribbean Cruises 191.90 -0.16 -0.08% 50.31% 53.84B 2025-04-11
CSX 28.00 0.17 0.61% -20.75% 52.86B 2025-04-11
Carrier Global 58.02 -1.01 -1.70% 2.11% 52.06B 2025-04-11
Hilton Worldwide 212.47 2.59 1.23% 0.72% 51.98B 2025-04-11
Johnson Controls 77.74 1.47 1.92% 19.26% 51.79B 2025-04-11
Paychex 146.72 2.14 1.48% 18.09% 51.67B 2025-04-11
Howmet Aerospace 125.43 1.24 1.00% 91.23% 50.96B 2025-04-11
AIG 81.95 0.63 0.77% 10.42% 50.59B 2025-04-11
MetLife 71.30 0.42 0.59% 0.42% 50.38B 2025-04-11
Allstate 192.67 1.76 0.92% 16.16% 50.16B 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 49.68B 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 48.38B 2025-04-11
FedEx 207.59 1.52 0.74% -23.77% 48.33B 2025-04-11
Keurig Dr Pepper 35.16 0.41 1.18% 16.33% 48.19B 2025-04-11
Grainger 993.86 33.27 3.46% 2.89% 48.02B 2025-04-11
Norfolk Southern 217.89 2.46 1.14% -12.72% 48.01B 2025-04-11
Public Storage 280.16 1.83 0.66% 1.69% 47.96B 2025-04-11
Truist Financial 35.32 -0.32 -0.90% -5.31% 47.56B 2025-04-11
Charter Communications 334.15 -1.15 -0.34% 28.32% 47.05B 2025-04-11
Digital Realty 145.07 2.78 1.95% 1.35% 46.88B 2025-04-11
Simon Property 147.99 0.48 0.33% 0.72% 46.77B 2025-04-11
Freeport-McMoran 33.34 2.03 6.47% -32.62% 46.76B 2025-04-11
Kimberly Clark 139.74 2.27 1.65% 10.76% 46.58B 2025-04-11
Ross Stores 141.54 2.65 1.91% 4.19% 46.58B 2025-04-11
Realty Income 55.21 1.09 2.00% 5.61% 46.5B 2025-04-11
Schlumberger 33.94 1.43 4.40% -34.77% 46.45B 2025-04-11
Vistra Corp 111.57 2.31 2.11% 59.97% 46.31B 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 46.25B 2025-04-11
PACCAR 90.47 1.70 1.92% -23.41% 46.22B 2025-04-11
Fastenal 80.69 4.88 6.44% 14.61% 45.82B 2025-04-11
Exelon 46.03 0.89 1.97% 24.98% 45.26B 2025-04-11
Fair Isaac 1,893.46 38.22 2.06% 61.09% 44.84B 2025-04-11
Ameriprise Financial 469.40 12.58 2.75% 13.56% 44.31B 2025-04-11
Dominion Resources 52.68 0.73 1.41% 7.73% 43.32B 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 42.65B 2025-04-11
Msci 541.65 14.96 2.84% 1.11% 42.13B 2025-04-11
Sempra Energy 68.30 1.30 1.94% -1.44% 41.9B 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 41.49B 2025-04-11
Axon Enterprise 562.99 11.74 2.13% 81.14% 41.29B 2025-04-11
L3Harris Technologies 217.01 3.37 1.58% 7.18% 41.25B 2025-04-11
Target 92.76 0.12 0.13% -44.12% 41.05B 2025-04-11
Verisk Analytics 291.63 5.69 1.99% 30.53% 41.04B 2025-04-11
Crown Castle International 96.62 1.43 1.50% 0% 40.73B 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 40.28B 2025-04-11
NASDAQ 71.54 1.27 1.81% 16.33% 40.14B 2025-04-11
Yum Brands 144.99 -0.85 -0.58% 5.24% 40.13B 2025-04-11
Public Service 82.13 0.91 1.12% 23.53% 40.04B 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 39.94B 2025-04-11
Corteva 59.47 1.53 2.64% 5.33% 39.82B 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 38.81B 2025-04-11
Discover Financial Services 157.08 -0.94 -0.59% 27.76% 38.68B 2025-04-11
United Rentals 581.95 2.04 0.35% -15.03% 38.41B 2025-04-11
Consolidated Edison 109.83 1.35 1.24% 23.88% 38.33B 2025-04-11
Quanta Services 269.63 6.50 2.47% 4.42% 38.32B 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 38.31B 2025-04-11
Otis Worldwide 97.51 3.19 3.38% -0.47% 38.24B 2025-04-11
Cummins 285.83 4.64 1.65% -5.76% 38.09B 2025-04-11
Xcel Energy 69.51 1.09 1.59% 29.77% 37.94B 2025-04-11
Fidelity National Information Services 72.31 2.78 4.00% 0.04% 37.42B 2025-04-11
DR Horton 119.74 1.55 1.31% -20.68% 36.88B 2025-04-11
Electronic Arts EA 142.89 3.49 2.50% 10.60% 36.71B 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 36.28B 2025-04-11
Ametek 158.80 1.43 0.91% -12.14% 35.94B 2025-04-11
Baker Hughes 36.07 -0.52 -1.41% 9.15% 35.69B 2025-04-11
Garmin 189.68 2.83 1.51% 29.74% 35.61B 2025-04-11
Targa Resources 163.39 1.44 0.89% 41.68% 35.6B 2025-04-11
Diamondback Energy 128.65 5.50 4.46% -38.17% 35.51B 2025-04-11
PG&E 16.92 0.48 2.92% 2.70% 35.19B 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 35.12B 2025-04-11
Kraft Heinz 29.33 0.49 1.70% -18.36% 35.11B 2025-04-11
Take Two Interactive Software 212.09 7.59 3.71% 43.74% 35B 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 34.85B 2025-04-11
CBRE Group 113.53 -3.14 -2.69% 27.02% 34.74B 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 34.72B 2025-04-11
Sysco 70.41 0.82 1.17% -7.98% 34.68B 2025-04-11
Prudential Financial 98.77 0.50 0.51% -11.27% 34.48B 2025-04-11
Entergy 81.73 1.47 1.83% 57.33% 34.28B 2025-04-11
Hartford Financial Services 116.03 1.38 1.20% 19.09% 34.13B 2025-04-11
Arch Capital 92.14 1.61 1.77% 0.77% 34.06B 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 33.86B 2025-04-11
Brown & Brown 118.85 1.75 1.49% 43.60% 33.44B 2025-04-11
Constellation Brands 185.78 1.09 0.59% -29.13% 33.43B 2025-04-11
Hershey 165.60 1.25 0.76% -12.55% 33.36B 2025-04-11
WEC Energy 106.83 1.32 1.25% 34.46% 33.21B 2025-04-11
Willis Towers Watson 321.91 5.69 1.80% 23.66% 32.37B 2025-04-11
General Mills 57.94 0.76 1.32% -13.64% 32.28B 2025-04-11
Old Dominion Freight Line 152.17 -4.69 -2.99% -30.82% 32.2B 2025-04-11
Occidental Petroleum 37.69 1.25 3.43% -45.42% 31.82B 2025-04-11
Centene 63.77 1.43 2.29% -11.04% 31.51B 2025-04-11
Vici Properties 31.05 0.96 3.19% 9.89% 31.48B 2025-04-11
Idexx Laboratories 391.19 9.36 2.45% -21.36% 31.37B 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 31.25B 2025-04-11
Vulcan Materials 242.30 6.86 2.91% -8.85% 31.21B 2025-04-11
CoStar 77.37 1.93 2.56% -16.71% 30.65B 2025-04-11
ResMed 213.82 3.55 1.69% 12.73% 30.55B 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 30.4B 2025-04-11
Gartner 399.86 8.05 2.05% -15.88% 30.38B 2025-04-11
eBay 64.62 2.16 3.46% 24.52% 30.06B 2025-04-11
Martin Marietta Materials 491.81 16.45 3.46% -18.42% 29.61B 2025-04-11
Westinghouse Air Brake Technologies 171.95 3.36 1.99% 16.19% 29.52B 2025-04-11
Live Nation Entertainment 129.56 0.20 0.15% 26.03% 29.46B 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 28.8B 2025-04-11
Ingersoll Rand 72.99 2.08 2.93% -21.81% 28.5B 2025-04-11
Agilent 102.70 2.92 2.93% -29.21% 28.43B 2025-04-11
GE HealthCare Technologies 62.81 0.53 0.85% -27.14% 28.17B 2025-04-11
American Water Works 146.00 2.66 1.86% 23.61% 28.09B 2025-04-11
Raymond James Financial 135.29 3.14 2.37% 8.51% 27.72B 2025-04-11
Extra Space Storage 133.73 2.13 1.61% -4.83% 27.39B 2025-04-11
Texas Pacific Land 1,224.16 37.49 3.16% 103.51% 27.3B 2025-04-11
AvalonBay Communities 192.86 -0.70 -0.36% 3.80% 27.07B 2025-04-11
Tractor Supply 51.65 0.36 0.70% 3.14% 26.96B 2025-04-11
DTE Energy 129.62 0.66 0.51% 22.03% 26.41B 2025-04-11
Equifax 220.23 2.11 0.97% -11.69% 26.41B 2025-04-11
Broadridge Financial Solutions 231.52 2.89 1.26% 15.22% 26.36B 2025-04-11
Rollins 55.31 1.16 2.14% 23.69% 26.27B 2025-04-11
Ventas 66.09 0.54 0.82% 54.58% 26.13B 2025-04-11
Nucor 111.26 1.87 1.71% -43.67% 25.96B 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 25.82B 2025-04-11
Ansys 296.15 -0.56 -0.19% -12.91% 25.78B 2025-04-11
Xylem 108.86 1.23 1.14% -14.91% 25.73B 2025-04-11
Rockwell Automation 229.33 -0.61 -0.27% -20.39% 25.72B 2025-04-11
Ameren 97.40 0.73 0.76% 35.13% 25.7B 2025-04-11
IQVIA Holdings 141.50 -1.26 -0.88% -39.60% 25.68B 2025-04-11
Dexcom 66.15 -1.16 -1.72% -52.68% 25.59B 2025-04-11
Church & Dwight 104.32 0.49 0.47% 2.65% 25.3B 2025-04-11
Delta Air Lines 40.89 1.56 3.95% -12.67% 25.22B 2025-04-11
Veralto Corporation 89.62 0.92 1.04% 2.58% 25.19B 2025-04-11
PPL 34.74 0.54 1.58% 29.60% 25.05B 2025-04-11
Lennar 105.21 0.42 0.40% -34.14% 24.75B 2025-04-11
Verisign 247.14 4.43 1.82% 30.24% 24.57B 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 24.39B 2025-04-11
Equity Residential 64.67 0.43 0.67% 2.97% 23.92B 2025-04-11
GoDaddy 172.00 3.00 1.78% 39.50% 23.87B 2025-04-11
Tyler Technologies 568.54 10.57 1.89% 37.58% 23.6B 2025-04-11
Dupont De Nemours 56.46 -1.14 -1.97% -23.49% 23.6B 2025-04-11
Iron Mountain 83.46 1.95 2.39% 10.10% 23.58B 2025-04-11
CenterPoint Energy 36.56 0.37 1.01% 32.23% 23.53B 2025-04-11
State Street 79.44 0.52 0.65% 7.64% 23.42B 2025-04-11
SBA Communications 219.17 6.97 3.28% 8.64% 23.07B 2025-04-11
FirstEnergy 40.59 0.53 1.31% 8.52% 23.06B 2025-04-11
PPG Industries 100.72 2.16 2.19% -26.91% 23.03B 2025-04-11
Atmos Energy 151.60 2.28 1.52% 32.48% 23.02B 2025-04-11
Las Vegas Sands 32.07 0.32 0.99% -37.88% 22.93B 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 22.79B 2025-04-11
CBOE 214.53 4.54 2.16% 19.95% 22.41B 2025-04-11
Darden Restaurants 194.43 2.53 1.32% 25.40% 22.41B 2025-04-11
Fifth Third Bancorp 33.82 -0.01 -0.03% -1.97% 22.28B 2025-04-11
HP 23.45 0.63 2.74% -19.82% 22.15B 2025-04-11
NVR 7,212.08 197.39 2.81% -7.19% 22.04B 2025-04-11
Erie Indemnity 419.23 4.38 1.06% 9.99% 22.01B 2025-04-11
Fortive 63.22 -0.53 -0.82% -23.24% 21.93B 2025-04-11
Dover 161.90 2.03 1.27% -6.65% 21.75B 2025-04-11
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 21.59B 2025-04-11
Archer-Daniels Midland 45.77 1.29 2.89% -26.95% 21.42B 2025-04-11
Teledyne Technologies 464.61 4.91 1.07% 15.03% 21.4B 2025-04-11
Steris 221.18 3.97 1.83% 7.08% 21.36B 2025-04-11
Edison International 56.09 0.63 1.14% -18.67% 21.21B 2025-04-11
Tyson Foods 60.46 0.34 0.56% 1.86% 21.2B 2025-04-11
CMS Energy Corporation 71.74 0.16 0.22% 23.88% 21.06B 2025-04-11
Corpay 306.52 6.78 2.26% 0.26% 20.9B 2025-04-11
Global Payments 85.00 1.89 2.27% -31.81% 20.79B 2025-04-11
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 20.57B 2025-04-11
United Airlines Holdings 65.83 3.16 5.04% 57.48% 20.34B 2025-04-11
Cincinnati Financial 131.00 -0.40 -0.30% 9.88% 20.26B 2025-04-11
Eversource Energy 56.29 0.66 1.18% -4.26% 20.12B 2025-04-11
Carnival 17.67 0.05 0.28% 17.92% 20.08B 2025-04-11
Molina Healthcare 344.87 1.65 0.48% -8.55% 19.99B 2025-04-11
NRG Energy 94.49 1.44 1.54% 27.70% 19.82B 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 19.68B 2025-04-11
Lennox International 552.13 1.84 0.33% 18.75% 19.58B 2025-04-11
Super Micro Computer 33.15 -0.53 -1.57% -63.10% 19.29B 2025-04-11
T. Rowe Price 88.74 2.83 3.29% -24.63% 19.27B 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 19.26B 2025-04-11
PulteGroup 94.38 0.70 0.75% -14.86% 19.11B 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 19.1B 2025-04-11
Invitation Homes 32.11 0.49 1.55% -7.28% 19.06B 2025-04-11
McCormick 75.85 0.24 0.32% 3.20% 18.84B 2025-04-11
Leidos 141.97 2.18 1.56% 12.04% 18.79B 2025-04-11
Warner Bros Discovery 7.97 -0.13 -1.61% -6.62% 18.78B 2025-04-11
Loews 84.58 0.38 0.45% 14.48% 18.7B 2025-04-11
Dow 28.41 1.21 4.43% -50.77% 18.67B 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 18.67B 2025-04-11
Estée Lauder 55.20 1.99 3.74% -60.24% 18.61B 2025-04-11
Waters 326.23 11.90 3.78% -3.53% 18.58B 2025-04-11
Steel Dynamics 120.53 2.99 2.54% -16.53% 18.46B 2025-04-11
Synchrony Financial 46.11 -0.53 -1.14% 11.53% 18.4B 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 18.38B 2025-04-11
Hubbell 352.67 10.83 3.17% -13.19% 18.35B 2025-04-11
Weyerhaeuser 25.77 -0.04 -0.14% -23.49% 18.27B 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 18.26B 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 18.18B 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 17.98B 2025-04-11
Coterra Energy 25.14 0.44 1.76% -9.06% 17.87B 2025-04-11
Northern 88.29 0.42 0.48% 3.94% 17.7B 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 17.65B 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 17.61B 2025-04-11
Mid-America Apartment Communities 154.28 -0.66 -0.43% 16.93% 17.57B 2025-04-11
LyondellBasell Industries 56.96 2.74 5.06% -43.92% 17.43B 2025-04-11
Clorox 141.37 0.55 0.39% -2.40% 17.35B 2025-04-11
Insulet 253.83 2.36 0.94% 44.80% 17.33B 2025-04-11
Snap-On 336.66 13.81 4.28% 16.16% 17.27B 2025-04-11
W.R. Berkley 68.55 1.49 2.22% -16.67% 17.24B 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 16.96B 2025-04-11
Regions Financial 18.96 -0.02 -0.11% -2.34% 16.94B 2025-04-11
PTC 145.32 1.56 1.09% -19.28% 16.89B 2025-04-11
Jabil Circuit 131.95 -0.10 -0.07% -4.40% 16.84B 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 16.74B 2025-04-11
NiSource 38.41 0.40 1.05% 41.04% 16.73B 2025-04-11
Principal Financial 72.61 0.65 0.90% -9.01% 16.72B 2025-04-11
Deckers Outdoor 108.90 -0.73 -0.67% -20.31% 16.66B 2025-04-11
Essex Property 263.19 -0.13 -0.05% 9.95% 16.63B 2025-04-11
Packaging Of America 188.94 3.19 1.72% 1.21% 16.54B 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 16.48B 2025-04-11
Hormel Foods 30.29 0.74 2.50% -13.40% 16.3B 2025-04-11
FactSet Research Systems 425.47 9.31 2.24% -0.56% 15.81B 2025-04-11
International Paper 46.86 0.70 1.52% 24.02% 15.75B 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 15.55B 2025-04-11
Dominos Pizza 462.12 8.13 1.79% -8.39% 15.45B 2025-04-11
Alliant Energy 60.56 0.31 0.51% 24.83% 15.26B 2025-04-11
Gen Digital 24.41 0.15 0.62% 16.60% 15.17B 2025-04-11
Expeditors International Of Washington 110.09 1.83 1.69% -7.48% 15.16B 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 15.1B 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 15.09B 2025-04-11
Evergy 65.39 -0.12 -0.18% 28.37% 15.04B 2025-04-11
Citizens Financial 34.83 0.16 0.45% 3.63% 15.01B 2025-04-11
Southwest Airlines 26.22 0.47 1.81% -8.13% 14.98B 2025-04-11
Everest Re 349.76 8.65 2.54% -4.61% 14.97B 2025-04-11
Cooper Companies 77.49 2.14 2.84% -19.41% 14.9B 2025-04-11
West Pharmaceutical Services 210.54 6.62 3.25% -45.78% 14.9B 2025-04-11
Omnicom 75.59 1.65 2.23% -18.46% 14.65B 2025-04-11
Jacobs Engineering 116.48 1.73 1.51% -20.21% 14.35B 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 14.33B 2025-04-11
Tapestry 62.43 -1.54 -2.41% 51.86% 14.32B 2025-04-11
On Semiconductor 35.09 0.18 0.52% -50.27% 13.9B 2025-04-11
Trimble Navigation 58.21 0.18 0.31% -6.17% 13.87B 2025-04-11
Builders Firstsource 120.25 0.31 0.26% -36.49% 13.8B 2025-04-11
Ball 48.06 2.12 4.61% -27.69% 13.76B 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 13.71B 2025-04-11
J. B. Hunt 132.88 -1.46 -1.09% -28.35% 13.46B 2025-04-11
Hologic 57.83 0.67 1.17% -25.17% 13.4B 2025-04-11
Pentair 82.02 1.27 1.57% 0.24% 13.31B 2025-04-11
Avery Dennison 169.44 3.15 1.89% -21.29% 13.24B 2025-04-11
Masco 61.86 0.15 0.24% -16.00% 13.22B 2025-04-11
Kimco Realty 20.13 0.35 1.74% 12.18% 13.17B 2025-04-11
Amcor 9.04 0.04 0.39% 1.57% 13.07B 2025-04-11
First Solar 125.90 3.71 3.04% -30.99% 12.93B 2025-04-11
Healthpeak Properties 17.97 -0.21 -1.13% -3.83% 12.89B 2025-04-11
Alexandria Real Estate Equities 76.85 2.47 3.31% -37.92% 12.88B 2025-04-11
UDR 39.43 0.02 0.04% 5.95% 12.64B 2025-04-11
DaVita Healthcare Partners 155.47 2.22 1.45% 19.20% 12.56B 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 12.56B 2025-04-11
Regency Centers 69.39 0.97 1.42% 18.67% 12.53B 2025-04-11
IDEX 168.17 1.28 0.77% -28.87% 12.52B 2025-04-11
KeyCorp 13.71 -0.01 -0.04% -6.83% 12.37B 2025-04-11
CF Industries 72.00 2.02 2.88% -10.87% 12.32B 2025-04-11
Textron 65.64 1.21 1.87% -30.68% 12.32B 2025-04-11
Best Buy 60.42 0.72 1.21% -24.66% 12.3B 2025-04-11
Jack Henry Associates 172.73 2.59 1.52% 3.12% 12.27B 2025-04-11
Conagra Foods 25.98 0.50 1.96% -13.42% 12.15B 2025-04-11
J.M. Smucker 115.91 1.48 1.29% 3.43% 12.15B 2025-04-11
Ralph Lauren 197.93 3.88 2.00% 19.98% 12.15B 2025-04-11
Paycom Software 215.64 5.31 2.52% 5.20% 12.14B 2025-04-11
Align Technology 164.23 3.84 2.39% -47.90% 11.86B 2025-04-11
Molson Coors Brewing 60.68 0.72 1.19% -10.53% 11.75B 2025-04-11
Universal Health Services 175.08 -3.48 -1.95% 3.99% 11.7B 2025-04-11
Pool 311.55 6.25 2.05% -18.03% 11.6B 2025-04-11
Revvity 94.86 1.85 1.99% -12.65% 11.42B 2025-04-11
Zebra Technologies 225.41 2.26 1.01% -24.30% 11.33B 2025-04-11
Camden Property 107.88 -0.18 -0.17% 8.03% 11.28B 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 11.27B 2025-04-11
Campbell Soup 38.12 0.35 0.93% -11.85% 11.25B 2025-04-11
Pinnacle West Capital 91.84 1.55 1.72% 27.09% 11.19B 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 11.19B 2025-04-11
Solventum Corp 66.23 1.06 1.63% 5.55% 11.14B 2025-04-11
Globe Life 118.96 0.36 0.30% 101.32% 11.01B 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 10.98B 2025-04-11
LKQ 42.01 0.90 2.19% -14.93% 10.92B 2025-04-11
Akamai 74.03 1.42 1.96% -29.56% 10.86B 2025-04-11
Fox 45.65 -0.36 -0.78% 65.07% 10.71B 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 10.62B 2025-04-11
Allegion 125.10 2.85 2.33% -3.63% 10.58B 2025-04-11
C.H. Robinson Worldwide 91.25 0.91 1.01% 26.39% 10.52B 2025-04-11
Nordson 185.69 4.71 2.60% -30.97% 10.37B 2025-04-11
Brown-Forman 33.56 -0.05 -0.13% -32.11% 10.19B 2025-04-11
Bunge 76.36 3.14 4.28% -27.96% 9.91B 2025-04-11
Moderna 26.20 1.72 7.03% -75.53% 9.67B 2025-04-11
Assurant 189.47 -0.76 -0.40% 9.00% 9.51B 2025-04-11
Host Hotels & Resorts 13.70 0.25 1.86% -31.50% 9.39B 2025-04-11
Boston Properties 60.55 0.83 1.39% -2.29% 9.16B 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 9.11B 2025-04-11
Interpublic Of Companies 24.56 0.53 2.18% -20.72% 9.1B 2025-04-11
Franklin Resources 17.90 0.18 0.99% -31.96% 9.1B 2025-04-11
MGM Resorts International 29.34 0.61 2.11% -34.49% 9.04B 2025-04-11
Viatris 7.54 0.30 4.07% -34.87% 8.74B 2025-04-11
Eastman Chemical 78.31 2.31 3.04% -21.76% 8.74B 2025-04-11
Stanley Black & Decker 59.02 0.40 0.68% -36.76% 8.73B 2025-04-11
Dayforce 55.09 0.97 1.79% -9.15% 8.51B 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 8.46B 2025-04-11
Huntington Ingalls Industries 216.23 15.26 7.59% -21.56% 8.31B 2025-04-11
EPAM Systems 147.61 1.55 1.06% -44.67% 8.19B 2025-04-11
Mosaic 25.74 1.56 6.45% -17.33% 8.16B 2025-04-11
MarketAxess 221.84 11.50 5.47% 4.06% 8.14B 2025-04-11
Henry Schein 64.46 0.90 1.42% -9.20% 8.01B 2025-04-11
Wynn Resorts 73.18 0.77 1.06% -30.25% 7.96B 2025-04-11
Lamb Weston Holdings 53.73 -0.18 -0.33% -32.66% 7.76B 2025-04-11
Bio Techne 50.73 1.45 2.94% -26.33% 7.66B 2025-04-11
A.O. Smith 64.49 1.56 2.47% -25.30% 7.52B 2025-04-11
Federal Realty Investment 90.33 1.36 1.52% -9.41% 7.49B 2025-04-11
Match 28.50 0.41 1.44% -15.65% 7.49B 2025-04-11
AES 10.30 -0.01 -0.10% -38.98% 7.13B 2025-04-11
Norwegian Cruise Line 16.31 -0.39 -2.31% -8.35% 6.86B 2025-04-11
Hasbro 52.02 1.02 2.00% -6.84% 6.83B 2025-04-11
Paramount Global 10.71 -0.24 -2.15% -4.89% 6.72B 2025-04-11
Enphase Energy 51.87 2.17 4.37% -57.41% 6.55B 2025-04-11
Generac 110.16 1.83 1.69% -19.13% 6.47B 2025-04-11
Mohawk Industries 105.09 2.16 2.10% -10.77% 6.46B 2025-04-11
Albemarle 56.71 2.11 3.86% -56.50% 6.3B 2025-04-11
American Airlines 9.66 0.16 1.71% -28.92% 6.14B 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 5.93B 2025-04-11
News 30.25 0.65 2.20% 17.66% 5.64B 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 5.59B 2025-04-11
Invesco 12.75 0.09 0.67% -16.83% 5.51B 2025-04-11
Caesars Entertainment 25.34 -0.10 -0.39% -40.02% 5.28B 2025-04-11
APA 15.00 0.40 2.74% -56.40% 5.27B 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 4.84B 2025-04-11
FMC 37.09 0.79 2.16% -39.77% 4.52B 2025-04-11
Celanese 38.30 0.65 1.71% -76.16% 4.02B 2025-04-11




Utolsó Előző Egység Hivatkozás
Egyesült Államok Inflációs Ütem 2.40 2.80 Százalék Mar 2025
Egyesült Államok Kamatláb 4.50 4.50 Százalék Mar 2025
Egyesült Államok Munkanélküliségi Ráta 4.20 4.10 Százalék Mar 2025


Egyesült Államok Tőzsdei Index
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5363.36 5268.05 6152.87 4.40 1928 - 2025 Pont Napi