Egyesült Államok - Részvények

Ár Nap Év
Apple 165.32 2.60 1.60% 15.06%
Microsoft 94.06 1.02 1.10% 38.67%
Johnson & Johnson 128.04 1.98 1.57% 3.67%
JPMorgan Chase 110.01 -0.21 -0.19% 24.40%
Exxon Mobil 79.91 1.67 2.13% -1.83%
Walmart 87.74 1.28 1.47% 16.32%
Visa 126.58 5.18 4.27% 37.86%
Procter & Gamble 72.53 -0.04 -0.06% -17.34%
Chevron 123.06 0.68 0.56% 16.01%
Home Depot 183.01 6.93 3.94% 18.67%
UnitedHealth 237.23 3.04 1.30% 36.04%
Pfizer 36.84 -0.17 -0.45% 8.83%
Verizon 49.75 0.17 0.34% 5.05%
Intel 52.54 1.12 2.18% 42.27%
Coca-Cola 42.61 -0.46 -1.06% -1.46%
Cisco Systems 43.93 0.25 0.57% 31.53%
Boeing 341.40 -1.30 -0.38% 86.33%
DowDuPont Inc 64.30 1.13 1.79% -4.29%
Walt Disney 100.25 0.92 0.93% -13.26%
General Electric 14.27 -0.39 -2.63% -51.23%
Merck & Co 59.40 -0.64 -1.06% -5.26%
IBM 146.41 0.94 0.65% -8.53%
3M 197.67 -2.93 -1.46% 1.37%
McDonalds 158.04 0.86 0.55% 12.21%
Nike 67.31 0.42 0.63% 22.03%
Goldman Sachs 241.15 -1.23 -0.51% 6.61%
United Technologies 122.63 0.67 0.55% 3.75%
American Express 99.61 -0.73 -0.73% 23.71%
Caterpillar 145.59 1.47 1.02% 39.11%
Travelers Companies 131.92 -0.76 -0.57% 8.12%

Ár Nap Év
S&P 500 2657 18.76 0.71% 11.27%
S&P MidCap 400 1893 5.70 0.30% 8.25%
NASDAQ 100 6625 111.44 1.71% 18.92%
Dow Jones 24262 180.71 0.75% 15.64%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.