Egyesült Államok - Részvények

Ár Nap Év
Apple 185.77 -3.09 -1.64% 28.11%
Microsoft 100.95 0.07 0.06% 44.40%
Johnson & Johnson 122.56 1.32 1.09% -8.69%
JPMorgan Chase 107.61 -0.67 -0.62% 22.95%
Exxon Mobil 80.69 -0.13 -0.15% -1.97%
Walmart 83.56 0.40 0.48% 10.62%
Visa 135.08 -1.16 -0.85% 43.12%
Procter & Gamble 76.32 0.47 0.62% -14.85%
Chevron 125.40 -0.33 -0.26% 17.77%
Home Depot 199.22 -1.72 -0.86% 26.35%
UnitedHealth 253.19 -1.73 -0.68% 38.20%
Pfizer 36.21 0.05 0.12% 7.90%
Verizon 48.53 1.08 2.27% 5.64%
Intel 52.91 -0.31 -0.57% 51.78%
Coca-Cola 43.62 0.03 0.06% -4.36%
Cisco Systems 43.81 -0.40 -0.89% 37.55%
Boeing 341.04 -13.88 -3.91% 71.96%
DowDuPont Inc 66.38 -1.51 -2.23% -1.19%
Walt Disney 106.32 -0.69 -0.64% 2.29%
General Electric 12.99 -0.23 -1.77% -53.82%
Merck & Co 61.05 0.03 0.05% -5.39%
IBM 143.84 -0.59 -0.41% -7.17%
3M 199.32 -5.31 -2.60% -6.58%
McDonalds 165.00 -1.29 -0.78% 7.09%
Nike 74.25 -1.42 -1.87% 44.01%
Goldman Sachs 228.17 -3.55 -1.53% 1.36%
United Technologies 125.17 -2.44 -1.91% 3.01%
American Express 97.14 -1.33 -1.35% 17.73%
Caterpillar 143.19 -5.73 -3.85% 33.77%
Travelers Companies 128.16 0.56 0.44% -0.47%

Ár Nap Év
S&P 500 2762 -11.07 -0.40% 13.35%
S&P MidCap 400 1990 -5.17 -0.26% 14.01%
NASDAQ 100 7229 -23.07 -0.32% 26.25%
Dow Jones 24690 -297.14 -1.19% 15.01%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.