Egyesült Államok - Részvények

Ár Nap Év
Apple 169.95 -1.39 -0.81% 54.41%
Microsoft 82.39 -0.76 -0.91% 36.52%
Johnson & Johnson 137.98 -0.71 -0.51% 19.6%
JPMorgan Chase 98.04 -0.39 -0.4% 26.16%
Exxon Mobil 80.25 -0.24 -0.3% -5.89%
Wal-Mart 97.48 -2.14 -2.14% 42.22%
Visa 109.83 -1.2 -1.08% 35.89%
Procter & Gamble 88.47 -0.73 -0.82% 7.89%
Chevron 114.75 0.36 0.31% 5.08%
Pfizer 35.38 -0.17 -0.49% 12.4%
Intel 44.64 -1 -2.2% 27.72%
Home Depot 167.5 0.02 0.01% 30.52%
UnitedHealth 209.97 -1.09 -0.51% 40.49%
Coca-Cola 45.65 -0.86 -1.86% 11.58%
Verizon 45.45 0.69 1.55% -5.44%
Cisco Systems 35.93 -0.06 -0.16% 19.06%
Walt Disney 103.49 -0.07 -0.06% 5.34%
DowDuPont Inc 71.94 -0.1 -0.13% 7.08%
Boeing 262.26 -1.44 -0.54% 79.2%
General Electric 18.25 -0.02 -0.1% -40.49%
Merck & Co 55.2 0.03 0.05% -10.77%
IBM 149.23 0.15 0.1% -6.95%
McDonalds 166.77 -1.13 -0.67% 38.98%
3M 229.73 0.37 0.16% 32.82%
Nike 59.19 1.97 3.44% 15.83%
Goldman Sachs 237.84 -1.61 -0.67% 13.06%
United Technologies 116.58 -1.28 -1.09% 9.46%
American Express 93.68 0.17 0.18% 31.94%
Caterpillar 136.19 -0.12 -0.08% 47.48%
Travelers Companies 130 -0.77 -0.59% 16.26%

Ár Nap Év
S&P 500 2578 -6.79 -0.26% 18.19%
S&P MidCap 400 1840 4.35 0.23% 14.62%
NASDAQ 100 6314 -24.63 -0.38% 31.33%
Dow Jones 23358 -100.12 -0.42% 23.79%



Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.