Az amerikai részvények csökkentek egy ingadozó kedd délutánon, folytatva a tegnapi eladási hullámot, miután Trump elnök további vámokat jelentett be Kanada ellen, ami fokozta a piac bizonytalanságát a kockázatos eszközök iránt a Fehér Ház kiszámíthatatlan gazdaságpolitikája miatt. Az S&P 500 és a Nasdaq 100 kereskedtek nyereségeket és veszteségeket, hogy viszonylag közel maradjanak a tegnapi hat hónapos mélypontokhoz, míg a védekezőbb Dow több mint 400 pontot esett. Az amerikai elnök bejelentette, hogy holnaptól 50%-os vámot vet ki kanadai acélra és alumíniumra, mielőtt nemzeti áramszükségleti vészhelyzetet hirdetett volna, hogy az utat kikövezze további megtorló intézkedések felé Kanada ellen. Mindezt az elnök egy interjúban elismerte, hogy lehetséges recesszió következhet be. Az légitársaságok zuhantak, a Delta 5%-kal zuhant, miután csökkentette nyereségkilátásait a fogyasztási kiadások csökkenése miatt. Emellett az Oracle 3%-ot esett, miután tegnap záráskor közzétette a nyereségét. Másrészről a technológiai óriások emelkedtek, hogy csökkentsék a tegnapi eladási hullámokat.

Az Egyesült Államok fő részvényindexe (US500) 73 ponttal vagy 1,24%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet az Egyesült Államokból. Történelmileg az Egyesült Államok Tőzsdei Indexe 6152,87 ponton állt 2025 februárjában.

Az Egyesült Államok fő részvényindexe (US500) 73 ponttal vagy 1,24%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet az Egyesült Államokból. Az Egyesült Államok Tőzsdei Index várhatóan 5912,23 ponton fog kereskedni a negyedév végéig a Trading Economics globális makromodellek és elemzők várakozásai szerint. A jövőre nézve arra számítunk, hogy 12 hónap múlva 5787,18 ponton fog kereskedni.




Ár Nap Month Év Dátum
US30 41,306.00 -605.71 -1.45% -6.90% 5.90% 2025-03-11
US400 2,901.90 -19.84 -0.68% -8.51% -1.75% 2025-03-11
US2000 2,011.35 -8.36 -0.41% -10.84% -2.62% 2025-03-11
US500 5,554.99 -59.57 -1.06% -8.21% 7.34% 2025-03-11
US100 19,316.39 -114.56 -0.59% -11.06% 6.02% 2025-03-11
USVIX 28.42 0.56 0.56% 12.53% 14.58% 2025-03-11


Ár Nap Év MCap Dátum
Apple 218.81 -8.64 -3.80% 26.31% 3.34T 2025-03-11
Microsoft 379.60 -0.56 -0.15% -6.16% 2.84T 2025-03-11
Nvidia 108.51 1.58 1.48% 18.06% 2.61T 2025-03-11
Amazon 195.37 0.96 0.49% 13.61% 2.06T 2025-03-11
Meta 602.39 4.45 0.74% 24.57% 1.52T 2025-03-11
Alphabet 165.04 -2.80 -1.67% 18.21% 940.42B 2025-03-11
Broadcom 190.87 6.38 3.46% 47.60% 889.85B 2025-03-11
Eli Lilly 815.37 -13.46 -1.62% 8.00% 779.61B 2025-03-11
Tesla 227.92 7.50 3.40% 28.38% 718.14B 2025-03-11
Walmart 88.26 0.66 0.75% 45.50% 712.82B 2025-03-11
Visa 331.61 -9.48 -2.78% 16.80% 671.04B 2025-03-11
JPMorgan 228.18 -3.58 -1.54% 20.20% 657.07B 2025-03-11
Berkshire Hathaway 492.13 -4.88 -0.98% 21.59% 653.65B 2025-03-11
Mastercard 524.01 -11.66 -2.18% 10.81% 490.2B 2025-03-11
UnitedHealth 482.29 3.26 0.68% -1.44% 442.57B 2025-03-11
Exxon Mobil 109.66 -2.19 -1.96% 0.59% 433.92B 2025-03-11
Costco Wholesale 927.89 -6.54 -0.70% 29.94% 411.2B 2025-03-11
P&G 172.98 -3.12 -1.77% 6.82% 407.73B 2025-03-11
J&J 165.19 -2.23 -1.33% 2.46% 398.7B 2025-03-11
Netflix 896.82 31.04 3.59% 49.24% 394.24B 2025-03-11
Oracle 143.73 -5.08 -3.41% 12.69% 383.42B 2025-03-11
AbbVie 213.05 -3.61 -1.67% 17.76% 377.25B 2025-03-11
Home Depot 365.93 -8.36 -2.23% -2.30% 364.11B 2025-03-11
T-Mobile Us 256.52 -9.95 -3.73% 56.72% 306.62B 2025-03-11
Coca-Cola 70.68 -0.71 -0.99% 17.33% 305.62B 2025-03-11
Bank Of America 39.56 -0.20 -0.50% 10.23% 302.39B 2025-03-11
Chevron 154.65 -2.99 -1.90% 1.74% 276.77B 2025-03-11
Salesforce 277.07 4.63 1.70% -9.64% 264.39B 2025-03-11
Cisco Systems 60.64 -1.42 -2.29% 21.11% 242.55B 2025-03-11
Merck 94.83 -0.30 -0.32% -22.76% 239.92B 2025-03-11
Philip Morris International 150.93 0.78 0.52% 59.43% 235.62B 2025-03-11
Abbott 132.53 -4.87 -3.54% 9.75% 232.76B 2025-03-11
IBM 248.46 -8.59 -3.34% 29.59% 229.54B 2025-03-11
McDonalds 307.47 -9.48 -2.99% 4.29% 222.28B 2025-03-11
Linde 460.62 -1.45 -0.31% -1.85% 221.82B 2025-03-11
Accenture 326.23 -9.11 -2.72% -14.26% 221.49B 2025-03-11
PepsiCo 152.43 -3.66 -2.34% -7.47% 209.93B 2025-03-11
General Electric 190.41 -1.21 -0.63% 14.32% 205.07B 2025-03-11
Thermo Fisher Scientific 512.21 -14.11 -2.68% -14.24% 197.98B 2025-03-11
Adobe Systems 436.32 1.23 0.28% -22.14% 192.32B 2025-03-11
AT&T 25.78 -1.53 -5.60% 49.88% 188.69B 2025-03-11
Verizon 42.96 -3.54 -7.61% 7.05% 182.04B 2025-03-11
Morgan Stanley 111.87 0.32 0.29% 28.67% 181.63B 2025-03-11
American Express 255.69 -5.20 -1.99% 14.84% 179.53B 2025-03-11
Walt Disney 97.98 -5.17 -5.01% -12.88% 177.07B 2025-03-11
Palantir Technologies 78.55 2.17 2.84% 218.02% 172.32B 2025-03-11
Amgen 319.53 -7.71 -2.36% 16.04% 172.27B 2025-03-11
Intuitive Surgical 487.67 5.45 1.13% 25.24% 172.17B 2025-03-11
Goldman Sachs 530.30 -1.47 -0.28% 37.33% 171.31B 2025-03-11
Raytheon Technologies 128.52 0 0% 40.61% 170.89B 2025-03-11
Qualcomm 152.04 -2.90 -1.87% -12.16% 169.11B 2025-03-11
Blackstone 139.01 -0.29 -0.21% 11.59% 168.26B 2025-03-11
ServiceNow 812.21 30.78 3.94% 7.33% 165.79B 2025-03-11
Caterpillar 337.80 -7.21 -2.09% 0.84% 163.46B 2025-03-11
Intuit 585.58 6.39 1.10% -10.03% 163.15B 2025-03-11
Texas Instruments 177.96 -8.51 -4.56% 1.81% 163.11B 2025-03-11
Progressive 274.67 -4.03 -1.45% 38.07% 160.8B 2025-03-11
S&P Global 488.39 0.33 0.07% 14.46% 156.41B 2025-03-11
Advanced Micro Devices 96.46 -0.03 -0.03% -52.43% 155.68B 2025-03-11
NextEra Energy 73.52 -2.62 -3.44% 28.64% 151.86B 2025-03-11
Uber 70.94 -2.12 -2.90% -9.42% 149.39B 2025-03-11
Danaher 204.17 -0.74 -0.36% -19.33% 148.38B 2025-03-11
Pfizer 25.95 -0.67 -2.52% -8.53% 147.91B 2025-03-11
Booking Holdings 4,451.03 2.83 0.06% 27.07% 147.31B 2025-03-11
Union Pacific 239.52 -8.49 -3.42% -4.64% 146.61B 2025-03-11
Gilead Sciences 114.37 -2.78 -2.37% 51.85% 142.85B 2025-03-11
BlackRock 912.69 -2.23 -0.24% 10.02% 140.91B 2025-03-11
Boston Scientific 95.02 1.21 1.29% 43.71% 140.63B 2025-03-11
Stryker 364.19 -5.02 -1.36% 1.62% 139.05B 2025-03-11
Honeywell International 207.94 -5.88 -2.75% 4.42% 135.98B 2025-03-11
Comcast 35.72 -0.38 -1.05% -17.96% 135.92B 2025-03-11
Lowe's Companies 232.47 -9.79 -4.04% -4.44% 133.67B 2025-03-11
TJX Companies 116.01 -1.39 -1.18% 19.33% 131.99B 2025-03-11
Deere & Company 476.68 -11.63 -2.38% 27.10% 129.38B 2025-03-11
Charles Schwab 71.97 0.56 0.78% 8.23% 125.89B 2025-03-11
Citigroup 67.24 0.04 0.06% 17.12% 125.5B 2025-03-11
Bristol-Myers Squibb 61.50 -1.51 -2.40% 13.13% 125.14B 2025-03-11
Vertex Pharmaceuticals 482.81 -17.13 -3.43% 16.49% 125.1B 2025-03-11
Fiserv 213.59 -1.03 -0.48% 42.64% 121.79B 2025-03-11
ConocoPhillips 94.50 1.90 2.05% -18.00% 121.28B 2025-03-11
ADP 294.41 -8.42 -2.78% 20.33% 120.31B 2025-03-11
Applied Materials 146.83 -2.92 -1.95% -28.35% 119.35B 2025-03-11
Chubb 290.11 -3.13 -1.07% 12.55% 116.69B 2025-03-11
Palo Alto Networks 179.13 5.41 3.11% 25.84% 115.19B 2025-03-11
Marsh & McLennan Companies 232.52 -3.36 -1.42% 12.14% 114.83B 2025-03-11
Nike 74.03 -2.31 -3.03% -26.10% 113.44B 2025-03-11
Starbucks 99.41 -1.70 -1.68% 7.59% 113.37B 2025-03-11
Medtronic 92.79 -0.88 -0.94% 8.53% 112.7B 2025-03-11
Lockheed Martin 469.22 -9.13 -1.91% 7.93% 112.42B 2025-03-11
Wells Fargo 66.88 0.29 0.44% 17.15% 112.14B 2025-03-11
Boeing 149.67 1.66 1.12% -18.76% 109.59B 2025-03-11
Eaton 279.60 2.29 0.83% -4.48% 109.35B 2025-03-11
ProLogis 115.98 -1.94 -1.65% -13.81% 108.04B 2025-03-11
Altria 57.95 -1.04 -1.76% 35.78% 104.26B 2025-03-11
Analog Devices 207.63 -8.55 -3.96% 4.23% 103.74B 2025-03-11
United Parcel Service 116.41 -4.26 -3.53% -26.03% 99.87B 2025-03-11
Southern 90.30 -2.50 -2.69% 29.41% 99.51B 2025-03-11
Arista Networks 78.72 1.18 1.52% 16.18% 98.82B 2025-03-11
American Tower 209.77 -2.91 -1.37% 2.74% 98.29B 2025-03-11
Elevance Health 421.50 12.05 2.94% -16.63% 97.05B 2025-03-11
Intercontinental Exchange 168.80 -0.38 -0.22% 23.22% 96.7B 2025-03-11
Micron Technology 88.63 1.52 1.74% -6.22% 96.37B 2025-03-11
KKR 108.17 -7.10 -6.16% 11.07% 95.73B 2025-03-10
Lam Research 73.00 -0.75 -1.02% -23.23% 94.21B 2025-03-11
CME 260.99 -1.16 -0.44% 19.86% 94.1B 2025-03-11
Duke Energy 117.62 -0.82 -0.69% 22.73% 91.44B 2025-03-11
Mondelez International 67.49 -0.58 -0.85% -5.92% 91.34B 2025-03-11
Waste Management 224.32 -3.41 -1.50% 6.93% 90.01B 2025-03-11
Sherwin-Williams 353.40 -4.66 -1.30% 3.12% 89.95B 2025-03-11
Cigna 321.57 -5.22 -1.60% -6.05% 89.39B 2025-03-11
KLA-Tencor 660.49 -17.87 -2.63% -5.43% 89.38B 2025-03-11
McKesson 655.84 -3.73 -0.56% 24.53% 86.33B 2025-03-11
HCA 321.01 -15.48 -4.60% -0.79% 86.27B 2025-03-11
AON 398.42 0.01 0% 24.28% 86.19B 2025-03-11
Welltower 146.20 0.17 0.11% 57.71% 83.17B 2025-03-11
Intel 19.66 -0.26 -1.31% -56.54% 82.67B 2025-03-11
CVS Health 65.05 -0.09 -0.14% -13.51% 81.66B 2025-03-11
Arthur J. Gallagher 324.80 3.10 0.96% 28.53% 81.33B 2025-03-11
3M 145.97 -1.70 -1.15% 55.20% 80.79B 2025-03-11
Moody's 443.12 -6.92 -1.54% 13.93% 80.7B 2025-03-11
CrowdStrike Holdings 329.64 20.80 6.73% 0.11% 80.4B 2025-03-11
Equinix 831.99 1.36 0.16% -6.81% 80.24B 2025-03-11
Cintas 196.95 -3.74 -1.86% 25.70% 79.33B 2025-03-11
Airbnb 126.59 -5.54 -4.19% -24.05% 79.13B 2025-03-11
Regeneron Pharmaceuticals 715.82 -28.86 -3.88% -26.25% 78.41B 2025-03-11
O'Reilly Automotive 1,316.76 -28.88 -2.15% 21.23% 77.98B 2025-03-11
Colgate-Palmolive 94.57 -2.87 -2.95% 7.31% 77.55B 2025-03-11
Parker-Hannifin 608.49 1.30 0.21% 13.04% 77.43B 2025-03-11
Illinois Tool Works 256.56 -10.82 -4.05% -1.99% 77.33B 2025-03-11
Zoetis 165.93 -5.83 -3.39% -8.50% 76.89B 2025-03-11
Trane Technologies 336.13 -2.25 -0.66% 18.81% 76.5B 2025-03-11
Amphenol 61.33 -0.43 -0.69% 11.63% 74.14B 2025-03-11
Ecolab 260.67 -4.86 -1.83% 16.60% 74.06B 2025-03-11
General Dynamics 265.10 -6.78 -2.49% -2.99% 72.93B 2025-03-11
Republic Services 231.81 -1.42 -0.61% 25.01% 72.83B 2025-03-11
Northrop Grumman 488.67 -6.54 -1.32% 6.41% 72.74B 2025-03-11
TransDigm 1,326.58 -9.53 -0.71% 12.12% 72.64B 2025-03-11
PayPal 67.72 -0.45 -0.66% 12.72% 72.56B 2025-03-11
Apollo Global Management 126.01 -6.39 -4.83% 15.86% 71.3B 2025-03-10
EOG Resources 125.26 -0.58 -0.46% 3.66% 70.43B 2025-03-11
Marriott International 246.96 -10.30 -4.00% -1.49% 70.42B 2025-03-11
Motorola Solutions Msi 412.20 -2.96 -0.71% 21.94% 68.84B 2025-03-11
Chipotle Mexican Grill 50.31 0.48 0.96% -5.52% 68.28B 2025-03-11
PNC 170.91 -3.63 -2.08% 13.20% 67.73B 2025-03-11
Williams Companies 54.49 0.48 0.89% 48.72% 66.64B 2025-03-11
Air Products & Chemicals 297.39 -6.17 -2.03% 21.45% 66.19B 2025-03-11
Synopsys 432.83 2.98 0.69% -24.95% 65.59B 2025-03-11
Becton, Dickinson and Co. 223.76 -3.36 -1.48% -5.91% 65.28B 2025-03-11
US Bancorp 41.61 -0.72 -1.70% -3.70% 64.76B 2025-03-11
Constellation Energy 206.66 4.64 2.30% 23.08% 64.17B 2025-03-11
Workday 243.84 0.53 0.22% -8.58% 63.83B 2025-03-11
Cadence Design Systems 234.58 0.51 0.22% -24.64% 63.56B 2025-03-11
Dell Technologies 90.34 -1.12 -1.22% -22.03% 63.28B 2025-03-10
Emerson Electric 109.85 -1.89 -1.69% 0.18% 62.84B 2025-03-11
Capital One Financial 165.48 1.88 1.15% 19.51% 62.38B 2025-03-11
Roper Industries 566.37 -10.09 -1.75% 1.97% 60.74B 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 60.16B 2025-03-11
AutoZone 3,545.38 -141.44 -3.84% 15.85% 59.65B 2025-03-11
Bank Of New York Mellon 80.90 -3.28 -3.90% 46.77% 59.05B 2025-03-11
Aflac 105.71 -1.06 -0.99% 27.45% 58.86B 2025-03-11
Kinder Morgan 26.20 0.11 0.42% 46.01% 58.56B 2025-03-11
FedEx 243.46 -3.19 -1.29% -4.23% 58.29B 2025-03-11
Hilton Worldwide 232.22 -6.69 -2.80% 12.16% 58.08B 2025-03-11
Travelers Companies 253.68 -2.93 -1.14% 15.07% 57.9B 2025-03-11
CSX 29.82 -0.82 -2.68% -21.15% 57.66B 2025-03-11
Schlumberger 40.20 -0.93 -2.26% -22.05% 57.62B 2025-03-11
Monster Beverage 55.02 -0.74 -1.32% -7.00% 57.17B 2025-03-11
Royal Caribbean Cruises 204.67 -2.48 -1.20% 57.75% 57B 2025-03-11
MetLife 78.25 -0.88 -1.11% 9.14% 56.48B 2025-03-11
American Electric Power 104.50 -2.86 -2.66% 24.81% 56.24B 2025-03-11
PACCAR 105.87 -4.69 -4.24% -7.76% 55.03B 2025-03-11
Public Storage 308.75 -4.92 -1.57% 5.85% 54.42B 2025-03-11
Truist Financial 40.37 -1.82 -4.31% 8.43% 53.88B 2025-03-10
Autodesk 250.80 2.44 0.98% -2.89% 53.71B 2025-03-11
ONEOK 92.13 0.71 0.77% 18.65% 53.62B 2025-03-11
Paychex 147.70 -6.74 -4.36% 20.42% 53.58B 2025-03-11
General Motors 46.78 -1.30 -2.69% 18.34% 53.36B 2025-03-11
Simon Property 160.87 -4.38 -2.65% 6.82% 52.83B 2025-03-11
Norfolk Southern 234.30 -4.73 -1.98% -10.16% 52.49B 2025-03-11
Target 113.82 0.11 0.10% -32.28% 52.41B 2025-03-11
Johnson Controls 76.90 -1.10 -1.41% 24.05% 52.34B 2025-03-11
Phillips 66 122.66 -3.49 -2.77% -18.43% 52.21B 2025-03-11
Allstate 198.72 -0.28 -0.14% 24.51% 52.05B 2025-03-11
Charter Communications 360.57 -12.94 -3.46% 22.35% 51.88B 2025-03-11
NXP Semiconductors 200.66 -8.15 -3.90% -22.06% 51.33B 2025-03-11
Copart 52.73 -0.07 -0.13% -3.30% 50.68B 2025-03-11
AIG 80.71 -1.22 -1.48% 7.74% 50.42B 2025-03-11
Cencora 260.59 -1.02 -0.39% 9.64% 50.21B 2025-03-11
Howmet Aerospace 122.31 -2.09 -1.68% 88.17% 50.18B 2025-03-10
Newmont Mining 43.11 0.79 1.87% 22.32% 50.05B 2025-03-11
Freeport-McMoran 35.33 0.90 2.60% -12.59% 49.75B 2025-03-11
Realty Income 56.38 -2.09 -3.57% 6.62% 49.27B 2025-03-11
Digital Realty 147.25 1.68 1.15% 1.20% 48.86B 2025-03-11
Kimberly Clark 144.68 -2.66 -1.81% 14.12% 48.84B 2025-03-11
Marathon Petroleum 135.06 -1.15 -0.84% -25.46% 48.79B 2025-03-11
Grainger 985.78 -29.47 -2.90% 2.26% 48.43B 2025-03-11
Kroger 66.84 -0.73 -1.08% 21.55% 48.16B 2025-03-11
Dominion Resources 55.24 -1.18 -2.09% 15.95% 47.04B 2025-03-11
Vistra Corp 111.03 2.54 2.34% 84.44% 46.5B 2025-03-11
Ameriprise Financial 477.93 -1.89 -0.39% 15.72% 46.18B 2025-03-11
Keurig Dr Pepper 32.81 0.27 0.81% 12.00% 45.24B 2025-03-11
Cummins 329.61 -4.17 -1.25% 22.18% 44.99B 2025-03-11
TE Connectivity 144.73 -3.48 -2.35% 2.98% 44.73B 2025-03-11
Fastenal 77.85 -1.95 -2.44% 4.75% 44.69B 2025-03-11
Hess 145.03 -3.03 -2.04% -1.32% 44.42B 2025-03-11
Yum Brands 156.32 -1.60 -1.01% 11.07% 44.07B 2025-03-11
Exelon 43.38 -0.35 -0.79% 16.64% 43.83B 2025-03-11
Sempra Energy 68.87 -0.82 -1.18% -5.07% 43.8B 2025-03-11
Ross Stores 128.64 -3.48 -2.63% -12.19% 43.4B 2025-03-11
Msci 538.93 -5.68 -1.04% -4.75% 42.74B 2025-03-11
Crown Castle International 97.37 -1.09 -1.11% -12.26% 42.49B 2025-03-11
DR Horton 132.13 -1.91 -1.42% -13.48% 42.41B 2025-03-11
Verisk Analytics 292.87 -4.89 -1.64% 23.01% 42.36B 2025-03-11
Otis Worldwide 103.92 -0.09 -0.09% 7.90% 42.13B 2025-03-10
NASDAQ 72.21 -0.61 -0.84% 20.87% 41.89B 2025-03-11
Diamondback Energy 144.24 3.62 2.57% -21.82% 41.81B 2025-03-11
Fair Isaac 1,735.09 35.21 2.07% 35.27% 41.54B 2025-03-11
L3Harris Technologies 217.85 0.35 0.16% 1.51% 41.41B 2025-03-11
Corteva 60.24 -0.32 -0.53% 9.35% 41.4B 2025-03-10
Occidental Petroleum 46.64 -0.70 -1.48% -24.19% 41.36B 2025-03-11
Garmin 213.85 -1.28 -0.59% 46.48% 41.23B 2025-03-11
Cognizant Technology Solutions 82.37 -1.68 -1.99% 7.03% 41.07B 2025-03-11
Valero Energy 124.00 -2.60 -2.05% -17.63% 41.04B 2025-03-11
Ametek 177.37 -2.04 -1.13% -2.46% 40.97B 2025-03-11
Baker Hughes 41.16 0.03 0.06% 31.50% 40.73B 2025-03-11
Edwards Lifesciences 68.36 -0.13 -0.18% -24.74% 40.29B 2025-03-11
United Rentals 602.29 2.32 0.39% -9.34% 40.23B 2025-03-11
Targa Resources 179.67 1.51 0.85% 71.77% 40.19B 2025-03-11
GE HealthCare Technologies 85.49 0.13 0.15% -6.89% 39.73B 2025-03-11
Lululemon Athletica 322.50 -11.23 -3.36% -29.55% 39.69B 2025-03-11
Axon Enterprise 530.09 14.64 2.84% 70.49% 39.31B 2025-03-11
Discover Financial Services 157.88 1.14 0.72% 29.49% 39.3B 2025-03-11
Public Service 78.19 -0.32 -0.40% 20.38% 39.19B 2025-03-11
CBRE Group 125.92 0.13 0.10% 34.75% 38.53B 2025-03-11
Kraft Heinz 31.42 -0.81 -2.50% -9.21% 38.37B 2025-03-11
Xcel Energy 68.63 -0.70 -1.00% 29.71% 38.36B 2025-03-11
Corning 44.53 -0.42 -0.93% 35.35% 38.12B 2025-03-11
Ford Motor 9.55 -0.42 -4.21% -21.14% 38.05B 2025-03-11
Prudential Financial 104.66 -1.64 -1.54% -6.34% 37.67B 2025-03-11
Consolidated Edison 104.40 -2.22 -2.08% 14.98% 37.27B 2025-03-11
Hershey 181.19 -5.06 -2.72% -8.96% 37.18B 2025-03-11
Sysco 74.41 -2.58 -3.35% -7.01% 37.13B 2025-03-11
Fidelity National Information Services 68.48 -2.81 -3.94% -1.54% 37.1B 2025-03-11
Old Dominion Freight Line 170.25 -7.70 -4.33% -21.34% 37.03B 2025-03-11
Gartner 463.19 -8.58 -1.82% -2.72% 36.32B 2025-03-11
Electronic Arts EA 138.30 -2.21 -1.57% 1.15% 36.26B 2025-03-11
Idexx Laboratories 430.80 -5.68 -1.30% -21.22% 35.93B 2025-03-11
General Mills 62.92 -2.26 -3.46% -4.17% 35.78B 2025-03-11
Quanta Services 244.31 8.05 3.41% 2.16% 35.18B 2025-03-11
Entergy 82.13 1.84 2.29% 58.92% 35.05B 2025-03-11
Hartford Financial Services 117.02 -0.33 -0.28% 19.28% 34.76B 2025-03-11
Agilent 120.21 -1.86 -1.52% -18.69% 34.64B 2025-03-11
Take Two Interactive Software 203.07 1.10 0.54% 39.21% 34.63B 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 34.26B 2025-03-11
PG&E 15.96 0.07 0.41% -2.98% 34.08B 2025-03-11
Arch Capital 90.06 -0.65 -0.71% -0.95% 33.92B 2025-03-11
Vici Properties 32.34 -0.28 -0.84% 9.07% 33.84B 2025-03-11
ResMed 227.04 -10.45 -4.40% 19.65% 33.72B 2025-03-11
WEC Energy 105.99 -2.83 -2.60% 30.84% 33.7B 2025-03-11
Brown & Brown 117.59 -2.06 -1.72% 38.54% 33.67B 2025-03-11
Constellation Brands 183.33 -6.06 -3.20% -30.02% 33.64B 2025-03-11
Willis Towers Watson 325.58 -6.40 -1.93% 18.40% 33.57B 2025-03-11
Ingersoll Rand 82.39 -1.14 -1.36% -7.96% 33.11B 2025-03-11
Las Vegas Sands 44.41 -0.92 -2.03% -15.59% 33.05B 2025-03-11
Extra Space Storage 152.49 -3.19 -2.05% 2.06% 32.56B 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 32.11B 2025-03-11
CoStar 77.53 -2.43 -3.03% -10.70% 31.87B 2025-03-11
eBay 65.34 -2.85 -4.18% 26.74% 31.66B 2025-03-11
Nucor 129.33 2.46 1.93% -30.02% 30.98B 2025-03-11
Westinghouse Air Brake Technologies 176.70 1.29 0.74% 25.32% 30.9B 2025-03-11
Texas Pacific Land 1,331.27 -43.47 -3.16% -14.28% 30.63B 2025-03-10
AvalonBay Communities 212.67 -3.66 -1.69% 15.69% 30.48B 2025-03-11
Humana 251.15 0.07 0.03% -27.62% 30.37B 2025-03-11
Equifax 242.92 -7.32 -2.93% -7.69% 30.16B 2025-03-11
Rockwell Automation 264.48 -6.09 -2.25% -6.83% 30.15B 2025-03-11
Cardinal Health 124.78 0.72 0.58% 8.05% 30.13B 2025-03-11
Xylem 123.70 -4.64 -3.62% -3.71% 29.95B 2025-03-11
Lennar 121.53 -3.70 -2.95% -25.95% 29.89B 2025-03-11
Delta Air Lines 46.26 -4.03 -8.01% 8.17% 29.66B 2025-03-11
Tractor Supply 54.06 -3.16 -5.52% 8.26% 29.54B 2025-03-11
EQT 48.85 1.29 2.70% 41.14% 29.27B 2025-03-11
Centene 58.11 -1.30 -2.18% -24.29% 29.23B 2025-03-11
Vulcan Materials 222.24 0.65 0.29% -16.12% 29B 2025-03-11
Raymond James Financial 139.38 1.92 1.39% 17.18% 28.7B 2025-03-11
Martin Marietta Materials 463.34 -4.05 -0.87% -22.22% 28.43B 2025-03-11
American Water Works 144.16 -5.00 -3.35% 19.80% 28.39B 2025-03-11
M&T Bank 171.79 -1.86 -1.07% 19.93% 28.34B 2025-03-11
HP 28.68 -1.22 -4.08% -5.98% 28.26B 2025-03-11
Live Nation Entertainment 121.97 -0.65 -0.53% 21.90% 28.03B 2025-03-11
Microchip Technology 51.31 -2.10 -3.93% -44.21% 27.87B 2025-03-11
Ansys 319.60 0.68 0.21% -4.19% 27.81B 2025-03-11
Church & Dwight 111.98 -1.22 -1.08% 7.83% 27.59B 2025-03-11
Mettler Toledo International 1,254.63 -41.96 -3.24% -3.34% 27.41B 2025-03-11
Monolithic Power Systems 567.74 -13.11 -2.26% -21.06% 27.4B 2025-03-11
DTE Energy 131.32 -0.45 -0.34% 16.26% 27.28B 2025-03-11
Ventas 66.94 -0.51 -0.76% 53.43% 27.14B 2025-03-11
Dexcom 69.35 -1.34 -1.90% -48.77% 27.09B 2025-03-11
Broadridge Financial Solutions 228.72 -3.00 -1.29% 12.11% 26.76B 2025-03-11
Equity Residential 69.48 -1.29 -1.82% 11.47% 26.58B 2025-03-11
PPG Industries 111.98 -2.80 -2.44% -21.42% 26.37B 2025-03-11
Ameren 97.74 -1.42 -1.43% 32.71% 26.16B 2025-03-11
Keysight Technologies 149.50 -3.56 -2.33% -1.70% 26.03B 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 25.99B 2025-03-11
Fifth Third Bancorp 38.44 -0.85 -2.15% 4.76% 25.79B 2025-03-11
State Street 85.94 -0.80 -0.92% 18.52% 25.79B 2025-03-11
Dow 36.25 -1.17 -3.12% -36.88% 25.58B 2025-03-11
PPL 34.21 -0.05 -0.13% 25.52% 25.36B 2025-03-11
Warner Bros Discovery 10.37 -0.23 -2.12% 17.04% 25.23B 2025-03-11
Veralto Corporation 98.22 -2.11 -2.10% 11.07% 25.19B 2025-03-11
Rollins 51.90 -0.29 -0.55% 13.49% 25.18B 2025-03-11
Estée Lauder 69.22 -2.78 -3.86% -55.03% 24.86B 2025-03-11
Dover 179.53 1.53 0.86% 5.03% 24.54B 2025-03-11
Iron Mountain 83.54 0.26 0.31% 3.30% 24.48B 2025-03-11
GoDaddy 174.66 2.24 1.30% 48.60% 24.32B 2025-03-11
SBA Communications 220.52 -4.39 -1.95% 0.07% 24.05B 2025-03-11
Tyler Technologies 565.96 -4.79 -0.84% 32.25% 24.05B 2025-03-11
United Airlines Holdings 75.76 -1.80 -2.32% 79.65% 24.01B 2025-03-11
Verisign 236.31 -2.57 -1.07% 23.09% 23.93B 2025-03-11
LyondellBasell Industries 73.38 -3.10 -4.05% -27.01% 23.92B 2025-03-11
NVR 7,358.00 -154.60 -2.06% -4.73% 23.73B 2025-03-11
Global Payments 93.35 -3.74 -3.85% -29.87% 23.7B 2025-03-11
Archer-Daniels Midland 49.15 -1.46 -2.89% -10.50% 23.57B 2025-03-11
Atmos Energy 148.43 -1.18 -0.79% 26.86% 23.12B 2025-03-11
Erie Indemnity 442.94 -7.67 -1.70% 8.45% 23.06B 2025-03-11
Waters 382.28 -8.29 -2.12% 8.03% 22.94B 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 22.73B 2025-03-11
Teledyne Technologies 487.75 8.86 1.85% 14.79% 22.73B 2025-03-11
Super Micro Computer 38.40 1.50 4.07% -66.98% 22.73B 2025-03-11
Devon Energy 34.40 0.23 0.66% -26.30% 22.68B 2025-03-11
FirstEnergy 39.11 -0.20 -0.50% 1.51% 22.68B 2025-03-11
Steris 227.73 -3.77 -1.63% -2.61% 22.65B 2025-03-11
Corpay 324.69 -11.02 -3.28% 10.62% 22.63B 2025-03-10
CenterPoint Energy 34.44 0.07 0.20% 22.41% 22.56B 2025-03-11
CBOE 213.01 -5.12 -2.35% 17.23% 22.34B 2025-03-11
Darden Restaurants 190.69 -4.96 -2.54% 10.99% 22.33B 2025-03-11
PulteGroup 105.33 -2.11 -1.96% -6.09% 22.33B 2025-03-11
Eversource Energy 60.57 -1.16 -1.88% 1.27% 22.24B 2025-03-11
CDW 166.11 -3.35 -1.98% -33.52% 22.18B 2025-03-11
Tyson Foods 61.83 -0.09 -0.15% 10.94% 21.98B 2025-03-11
Halliburton 24.68 -0.22 -0.88% -32.69% 21.9B 2025-03-11
CMS Energy Corporation 72.16 -1.79 -2.41% 19.33% 21.76B 2025-03-11
T. Rowe Price 96.20 -2.50 -2.53% -18.37% 21.72B 2025-03-11
Weyerhaeuser 29.65 -0.42 -1.38% -13.98% 21.64B 2025-03-11
Edison International 55.55 -1.44 -2.52% -19.95% 21.63B 2025-03-11
Lennox International 604.62 -1.99 -0.33% 30.68% 21.52B 2025-03-10
Cincinnati Financial 137.71 -0.68 -0.49% 16.37% 21.49B 2025-03-11
Carnival 18.61 -0.46 -2.41% 14.56% 21.2B 2025-03-11
Synchrony Financial 51.86 -0.43 -0.81% 21.91% 21.05B 2025-03-11
Biogen 142.71 -8.02 -5.32% -37.97% 20.99B 2025-03-11
McCormick 83.01 -1.16 -1.38% 18.77% 20.88B 2025-03-11
Expedia 162.57 -13.94 -7.90% 18.99% 20.82B 2025-03-11
Huntington Bancshares 14.39 -0.25 -1.71% 7.07% 20.82B 2025-03-11
Invitation Homes 33.66 -0.61 -1.77% -4.13% 20.76B 2025-03-11
International Flavors Fragrances 79.87 -0.53 -0.66% -1.47% 20.36B 2025-03-11
Northern 97.95 -3.20 -3.16% 21.05% 20B 2025-03-11
Coterra Energy 26.90 0.15 0.56% 1.66% 19.86B 2025-03-11
Hewlett Packard 15.42 0.32 2.12% -14.55% 19.6B 2025-03-11
Principal Financial 82.58 -1.10 -1.31% 3.47% 19.46B 2025-03-11
Mid-America Apartment Communities 164.24 -3.06 -1.83% 24.09% 19.33B 2025-03-11
Regions Financial 21.08 -0.45 -2.09% 8.94% 19.32B 2025-03-11
Steel Dynamics 121.24 1.79 1.50% -6.68% 19.23B 2025-03-11
Molina Healthcare 326.37 -7.51 -2.25% -18.87% 19.03B 2025-03-11
Quest Diagnostics 169.26 -3.59 -2.07% 30.46% 19B 2025-03-11
Essex Property 292.28 -6.62 -2.21% 21.46% 19B 2025-03-11
PTC 157.65 -3.38 -2.10% -16.10% 18.86B 2025-03-11
NetApp 90.56 -1.48 -1.61% -11.89% 18.85B 2025-03-11
NRG Energy 88.44 3.85 4.55% 41.96% 18.77B 2025-03-11
Loews 84.33 -0.54 -0.64% 10.65% 18.68B 2025-03-11
Baxter International 35.80 -0.79 -2.15% -17.66% 18.42B 2025-03-11
Deckers Outdoor 121.11 -5.61 -4.43% -19.41% 18.4B 2025-03-10
Clorox 148.47 0.50 0.34% -4.55% 18.3B 2025-03-11
Hubbell 337.68 -16.79 -4.74% -12.84% 18.13B 2025-03-10
Leidos 133.32 -3.86 -2.82% 4.77% 18.05B 2025-03-11
On Semiconductor 42.28 -1.82 -4.12% -48.19% 18.03B 2025-03-11
Seagate Technology 85.76 -0.65 -0.75% -5.88% 17.95B 2025-03-11
Southwest Airlines 30.78 2.59 9.19% -8.90% 17.7B 2025-03-11
Packaging Of America 196.82 -2.55 -1.28% 4.87% 17.67B 2025-03-11
Snap-On 334.01 -5.74 -1.69% 14.31% 17.59B 2025-03-11
Alexandria Real Estate Equities 99.22 -3.08 -3.01% -21.79% 17.52B 2025-03-11
Genuine Parts 124.67 -4.54 -3.51% -18.22% 17.45B 2025-03-11
Dollar General 78.16 -4.84 -5.83% -51.52% 17.43B 2025-03-11
Gen Digital 27.19 -0.50 -1.81% 22.70% 17.37B 2025-03-11
NiSource 38.71 0.22 0.57% 42.93% 17.37B 2025-03-11
Citizens Financial 39.95 0.09 0.23% 17.43% 17.34B 2025-03-11
International Paper 49.68 -0.23 -0.45% 35.66% 17.21B 2025-03-11
Jabil Circuit 133.35 -6.60 -4.72% -9.81% 17.01B 2025-03-10
Insulet 243.16 6.10 2.57% 33.73% 16.96B 2025-03-11
West Pharmaceutical Services 228.92 2.87 1.27% -35.97% 16.7B 2025-03-11
Ulta Salon Cosmetics Fragrance 341.20 -13.12 -3.70% -37.80% 16.63B 2025-03-11
Expeditors International Of Washington 117.38 -4.76 -3.90% -2.76% 16.53B 2025-03-11
FactSet Research Systems 431.56 -11.61 -2.62% -10.13% 16.46B 2025-03-11
Hormel Foods 29.99 -0.27 -0.89% -12.28% 16.36B 2025-03-11
Best Buy 75.75 -3.16 -4.00% -0.85% 16.35B 2025-03-11
Omnicom 82.51 -3.12 -3.64% -12.60% 16.34B 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 16.22B 2025-03-11
Trimble Navigation 66.08 -0.37 -0.56% 4.19% 16.18B 2025-03-11
Alliant Energy 62.55 -0.69 -1.08% 26.13% 16.13B 2025-03-11
J. B. Hunt 155.47 -4.74 -2.96% -22.76% 16.11B 2025-03-11
W.R. Berkley 62.13 -0.82 -1.30% -26.85% 15.92B 2025-03-11
Masco 71.63 -2.29 -3.10% -5.20% 15.77B 2025-03-11
Ball 52.14 -1.85 -3.42% -20.92% 15.72B 2025-03-11
Cooper Companies 78.83 -1.03 -1.29% -22.41% 15.69B 2025-03-11
Builders Firstsource 135.58 1.07 0.80% -29.64% 15.6B 2025-03-10
F5 Networks 264.83 -1.68 -0.63% 36.49% 15.56B 2025-03-11
Jacobs Engineering 122.11 -1.49 -1.21% -17.41% 15.37B 2025-03-11
Everest Re 353.47 -4.20 -1.17% -7.85% 15.34B 2025-03-11
Incyte 67.78 -3.36 -4.72% 14.23% 15.28B 2025-03-11
Aptiv 64.34 -0.05 -0.08% -18.05% 15.12B 2025-03-11
Evergy 65.06 0.02 0.02% 26.01% 14.96B 2025-03-11
Dominos Pizza 430.05 -10.14 -2.30% -4.98% 14.9B 2025-03-11
Amcor 10.26 0.01 0.05% 8.34% 14.83B 2025-03-11
Hologic 62.57 -3.05 -4.65% -17.28% 14.78B 2025-03-11
First Solar 137.30 4.19 3.15% -13.85% 14.78B 2025-03-11
Healthpeak Properties 20.67 0.16 0.78% 17.38% 14.67B 2025-03-10
Avery Dennison 180.42 -6.46 -3.46% -16.46% 14.62B 2025-03-11
UDR 43.50 -0.74 -1.67% 17.31% 14.45B 2025-03-11
Zebra Technologies 280.03 -3.42 -1.21% -1.90% 14.33B 2025-03-11
Ralph Lauren 223.38 5.11 2.34% 25.22% 14.28B 2025-03-11
Dollar Tree 65.35 -2.06 -3.06% -56.14% 14.28B 2025-03-11
Textron 73.56 -1.92 -2.54% -19.88% 14.15B 2025-03-11
Revvity 112.52 -5.89 -4.97% 3.00% 14.09B 2025-03-11
Kimco Realty 20.51 -0.78 -3.66% 5.97% 13.99B 2025-03-11
Pentair 85.20 0.07 0.08% 4.86% 13.98B 2025-03-11
KeyCorp 15.11 -0.04 -0.26% 1.99% 13.86B 2025-03-11
IDEX 182.65 -3.71 -1.99% -24.14% 13.71B 2025-03-11
Regency Centers 72.80 -1.14 -1.54% 19.91% 13.6B 2025-03-11
CF Industries 77.89 0.86 1.12% -8.44% 13.55B 2025-03-11
Pool 344.73 -19.39 -5.33% -14.90% 13.43B 2025-03-11
Western Digital 41.19 0.68 1.67% -34.60% 13.38B 2025-03-11
Solventum Corp 75.61 -2.03 -2.61% 0.81% 13.29B 2025-03-11
Jack Henry Associates 180.86 -9.29 -4.89% 5.26% 13.26B 2025-03-11
Conagra Foods 26.90 -0.73 -2.64% -5.71% 12.94B 2025-03-11
Camden Property 119.89 -1.95 -1.60% 22.10% 12.93B 2025-03-11
Stanley Black & Decker 83.02 -3.75 -4.32% -9.72% 12.79B 2025-03-11
Moderna 32.87 -3.15 -8.75% -70.65% 12.68B 2025-03-11
DaVita Healthcare Partners 149.09 -2.75 -1.81% 7.10% 12.34B 2025-03-11
Akamai 81.86 -2.20 -2.61% -25.60% 12.31B 2025-03-11
Campbell Soup 40.72 -1.28 -3.05% -5.32% 12.19B 2025-03-11
J.M. Smucker 114.29 -2.70 -2.31% -6.00% 12.19B 2025-03-11
Paycom Software 209.17 -7.51 -3.46% 13.37% 12.18B 2025-03-11
Molson Coors Brewing 60.27 -2.69 -4.27% -8.61% 12.04B 2025-03-11
Align Technology 161.10 -2.33 -1.43% -48.15% 11.99B 2025-03-11
Nordson 205.31 -6.99 -3.29% -22.00% 11.83B 2025-03-11
Fox 49.36 -0.64 -1.28% 83.97% 11.65B 2025-03-11
C.H. Robinson Worldwide 98.13 -3.36 -3.31% 30.83% 11.61B 2025-03-11
Juniper Networks 35.76 0.01 0.01% -3.35% 11.6B 2025-03-11
Universal Health Services 171.30 -3.28 -1.88% 0.01% 11.59B 2025-03-11
Globe Life 122.83 0.25 0.20% -0.86% 11.55B 2025-03-11
Brown-Forman 37.96 0.06 0.15% -31.18% 11.52B 2025-03-11
LKQ 43.02 -1.03 -2.34% -17.11% 11.49B 2025-03-11
Pinnacle West Capital 90.93 -1.09 -1.18% 25.77% 11.41B 2025-03-11
CarMax 71.67 -2.31 -3.12% -12.61% 11.22B 2025-03-11
Viatris 9.27 -0.24 -2.52% -23.18% 11.09B 2025-03-11
Allegion 126.51 -5.90 -4.46% -3.46% 11.07B 2025-03-11
Skyworks Solutions 67.70 -4.32 -6.00% -38.07% 10.83B 2025-03-11
Eastman Chemical 93.77 -3.31 -3.41% 2.29% 10.83B 2025-03-11
Host Hotels & Resorts 15.37 -0.54 -3.36% -26.66% 10.76B 2025-03-11
EPAM Systems 189.39 -1.05 -0.55% -38.71% 10.71B 2025-03-11
Boston Properties 65.28 -3.02 -4.42% 2.65% 10.44B 2025-03-11
Assurant 203.01 -2.48 -1.21% 13.83% 10.41B 2025-03-11
Interpublic Of Companies 27.44 -0.77 -2.73% -16.72% 10.39B 2025-03-11
Franklin Resources 19.46 -0.57 -2.85% -31.50% 10.3B 2025-03-11
Bunge 75.05 -1.25 -1.63% -20.00% 10.02B 2025-03-11
MGM Resorts International 31.35 -0.50 -1.58% -26.48% 9.77B 2025-03-11
Bio Techne 58.99 -3.92 -6.22% -20.41% 9.65B 2025-03-11
Walgreens Boots Alliance 11.20 -0.10 -0.84% -48.03% 9.65B 2025-03-11
Wynn Resorts 86.54 -1.93 -2.18% -16.17% 9.64B 2025-03-11
Henry Schein 73.56 -1.90 -2.51% -1.16% 9.54B 2025-03-11
Hasbro 63.29 -0.64 -1.00% 19.21% 8.77B 2025-03-11
Charles River Laboratories 168.77 -6.39 -3.65% -35.85% 8.69B 2025-03-11
Dayforce 54.24 -0.48 -0.87% -20.49% 8.62B 2025-03-11
Albemarle 72.12 -4.26 -5.58% -42.19% 8.59B 2025-03-11
Match 31.56 -0.51 -1.59% -7.45% 8.58B 2025-03-11
AES 11.80 0.02 0.13% -28.04% 8.4B 2025-03-11
Federal Realty Investment 97.94 -1.92 -1.92% -3.15% 8.39B 2025-03-11
Enphase Energy 60.38 -2.95 -4.65% -53.08% 8.28B 2025-03-11
MarketAxess 210.90 -2.58 -1.21% -5.50% 8.06B 2025-03-11
A.O. Smith 66.60 -3.10 -4.44% -21.94% 8B 2025-03-11
Mosaic 24.80 -0.12 -0.48% -20.93% 7.91B 2025-03-11
Generac 129.89 -1.73 -1.31% 11.44% 7.86B 2025-03-11
American Airlines 11.73 -0.79 -6.27% -16.01% 7.68B 2025-03-11
Norwegian Cruise Line 18.26 -0.46 -2.46% -6.65% 7.64B 2025-03-11
Huntington Ingalls Industries 192.87 -4.45 -2.25% -33.15% 7.59B 2025-03-11
Lamb Weston Holdings 52.47 0.06 0.11% -48.66% 7.58B 2025-03-11
Paramount Global 11.53 -0.49 -4.08% -0.82% 7.33B 2025-03-11
Mohawk Industries 112.66 -3.27 -2.82% -6.38% 7.2B 2025-03-11
APA 18.64 -0.37 -1.93% -40.26% 6.95B 2025-03-11
Invesco 14.85 -0.01 -0.04% -4.69% 6.66B 2025-03-11
Teleflex 139.00 0.60 0.43% -38.80% 6.54B 2025-03-11
Borgwarner 29.19 -0.69 -2.31% -9.17% 6.44B 2025-03-11
Celanese 53.68 -0.44 -0.81% -65.90% 5.89B 2025-03-11
News 30.77 -0.37 -1.19% 12.82% 5.86B 2025-03-11
Caesars Entertainment 27.48 0.19 0.70% -35.54% 5.74B 2025-03-11
FMC 40.60 -0.97 -2.32% -36.72% 5.1B 2025-03-11




Utolsó Előző Egység Hivatkozás
Egyesült Államok Inflációs Ütem 3.00 2.90 Százalék Jan 2025
Egyesült Államok Kamatláb 4.50 4.50 Százalék Feb 2025
Egyesült Államok Munkanélküliségi Ráta 4.10 4.00 Százalék Feb 2025


Egyesült Államok - Részvények
Az S&P 500, azaz a Standard & Poor's 500 egyik legkövetettebb amerikai benchmark index. Az S&P 500 egy részvényindex, amely követi a legnagyobb tőzsdén jegyzett 500 vállalat részvényteljesítményét az Egyesült Államokban. Az Egyesült Államok fő részvényindexe (US500) 73 ponttal vagy 1,24%-kal nőtt 2025 kezdete óta, egy olyan különbség-szerződés (CFD) alapján, amely követi ezt a referenciaindexet az Egyesült Államokból.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
5562.99 5614.56 6152.87 4.40 1928 - 2025 Pont Napi