Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.

Ok
width
height
 Preview
Dow Jones Industrial Average

Ár Nap Év
Dow Jones 21636 -915.39 -4.06% -15.87%
S&P MidCap 400 1422 -48.61 -3.30% -24.72%
NASDAQ 100 7588 -308.76 -3.91% 3.66%
S&P 500 2541 -88.60 -3.37% -9.73%
Ár Nap Év
Apple 247.74 -10.70 -4.14% 31.27%
Microsoft 149.70 -6.41 -4.11% 28.03%
JPMorgan Chase 91.13 -6.99 -7.12% -9.51%
Johnson & Johnson 123.16 -3.41 -2.69% -11.32%
Exxon Mobil 36.95 -1.87 -4.82% -54.24%
Visa 161.56 -7.32 -4.33% 4.45%
Walmart 109.58 -0.24 -0.22% 12.82%
Pfizer 30.90 -0.85 -2.68% -26.93%
UnitedHealth 242.45 -12.94 -5.07% 0.09%
Home Depot 190.55 -4.66 -2.39% 0.26%
Chevron 68.78 -7.60 -9.95% -44.09%
Cisco Systems 38.82 -1.76 -4.34% -27.25%
Verizon 52.77 -0.77 -1.44% -10.68%
Intel 52.37 -3.17 -5.71% -1.39%
Boeing 162.00 -18.55 -10.27% -56.74%
Procter & Gamble 110.17 2.79 2.60% 6.39%
Coca-Cola 42.81 -1.48 -3.34% -8.09%
Merck & Co 71.73 -1.80 -2.45% -13.19%
Walt Disney 96.40 -8.96 -8.50% -12.93%
Nike 83.23 -1.07 -1.27% -0.96%
IBM 108.03 -4.86 -4.31% -22.79%
McDonalds 164.01 -3.34 -2.00% -13.40%
3M 133.24 -2.94 -2.16% -36.11%
United Technologies 97.15 -7.49 -7.16% -23.67%
General Electric 7.62 -0.50 -6.16% -22.95%
American Express 88.73 -4.56 -4.89% -18.72%
Caterpillar 105.44 -5.06 -4.58% -20.34%
Goldman Sachs 158.34 -7.45 -4.49% -17.18%
Travelers Companies 99.95 1.28 1.30% -26.99%