Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.

Ok
width
height
Dow Jones Industrial Average

Ár Nap Év
Dow Jones 25964 229.03 0.89% -3.72%
S&P MidCap 400 1785 15.11 0.85% -9.05%
NASDAQ 100 10434 154.75 1.51% 32.79%
S&P 500 3149 33.14 1.06% 5.11%
Ár Nap Év
Microsoft 207.81 3.13 1.53% 51.18%
Apple 367.34 3.23 0.89% 79.71%
Johnson & Johnson 140.88 0.50 0.36% -0.89%
Visa 196.86 3.11 1.60% 11.30%
Walmart 119.53 -0.16 -0.13% 6.42%
Procter & Gamble 120.85 0.87 0.73% 5.93%
JPMorgan Chase 92.95 -0.31 -0.33% -17.61%
UnitedHealth 299.94 2.33 0.78% 22.32%
Intel 59.47 0.66 1.12% 22.57%
Home Depot 249.23 1.08 0.44% 17.51%
Verizon 55.01 0.34 0.62% -5.37%
Pfizer 34.65 0.91 2.70% -21.96%
Merck & Co 78.84 0.72 0.92% -9.28%
Coca-Cola 44.98 0.16 0.36% -13.67%
Exxon Mobil 44.39 0.69 1.58% -41.93%
Walt Disney 113.43 0.44 0.39% -20.67%
Cisco Systems 45.89 -0.17 -0.37% -18.75%
Chevron 89.15 1.53 1.75% -27.73%
Nike 98.83 1.43 1.47% 14.65%
McDonalds 184.70 0.04 0.02% -13.21%
IBM 120.60 2.06 1.74% -14.79%
3M 157.25 1.82 1.17% -10.13%
Boeing 182.85 2.53 1.40% -48.42%
American Express 95.29 1.24 1.32% -24.29%
Goldman Sachs 199.07 1.50 0.76% -3.38%
Caterpillar 128.51 2.45 1.94% -5.22%
General Electric 6.86 0.12 1.78% -35.34%
Travelers Companies 113.05 0.55 0.49% -26.73%
Raytheon Technologies Corp 61.61 -0.01 -0.02% -53.68%
DuPont de Nemours, Inc. 52.32 -0.81 -1.52% 12.73%