Ok
width
height
United States Stock Market Index (US30)

Ár Nap Év
US30 35116 185.69 0.53% 33.45%
US400 2715 36.07 1.35% 44.74%
USNDX 15087 68.91 0.46% 40.80%
US500 4427 27.11 0.62% 36.40%
Ár Nap Év
Microsoft 286.76 0.54 0.19% 40.64%
Apple 145.87 0.89 0.61% 51.65%
Johnson & Johnson 171.44 -0.71 -0.41% 16.75%
Visa 249.27 2.33 0.94% 28.45%
Walmart 142.26 0.21 0.15% 9.33%
Procter & Gamble 139.19 0.44 0.32% 5.91%
JPMorgan Chase 152.90 1.20 0.79% 57.60%
UnitedHealth 411.69 2.67 0.65% 34.88%
Intel 53.72 0.65 1.22% 11.94%
Home Depot 326.00 0.58 0.18% 22.41%
Verizon 56.05 0.33 0.59% -2.18%
Merck & Co 77.03 -1.29 -1.65% -2.48%
Coca-Cola 57.01 0.28 0.49% 19.54%
Walt Disney 180.73 1.65 0.92% 56.26%
Cisco Systems 55.10 0.34 0.62% 18.65%
Chevron 102.32 1.15 1.14% 18.60%
Salesforce.com 245.19 1.28 0.52% 27.90%
Amgen 243.14 -1.01 -0.41% -1.22%
Nike 166.69 1.23 0.74% 72.16%
McDonalds 244.48 2.76 1.14% 25.11%
IBM 142.37 0.60 0.42% 15.84%
Honeywell International 232.76 2.24 0.97% 56.05%
3M 198.12 -0.10 -0.05% 30.24%
Boeing 234.05 2.48 1.07% 44.52%
American Express 172.99 3.05 1.79% 82.77%
Goldman Sachs 377.26 3.36 0.90% 89.07%
Caterpillar 211.68 0.24 0.11% 54.82%
Walgreens Boots Alliance 47.19 0.09 0.19% 16.12%
Travelers Companies 148.11 1.43 0.97% 27.76%
Dow Inc 62.28 0.42 0.68% 49.25%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.