Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények.

Ok
width
height
Dow Jones Industrial Average

Ár Nap Év
Dow Jones 27383 358.52 1.34% 1.73%
S&P MidCap 400 1817 24.96 1.39% -6.11%
NASDAQ 100 11240 254.66 2.34% 45.04%
S&P 500 3325 51.87 1.60% 11.70%
Ár Nap Év
Microsoft 207.82 4.63 2.28% 49.48%
Apple 112.28 4.06 3.75% 100.53%
Johnson & Johnson 145.66 0.99 0.68% 12.58%
Visa 197.25 1.73 0.88% 14.67%
Walmart 137.27 0.57 0.42% 15.66%
Procter & Gamble 137.62 0.70 0.51% 10.64%
JPMorgan Chase 93.47 0.81 0.87% -20.58%
UnitedHealth 302.50 9.84 3.36% 39.20%
Intel 49.94 0.78 1.59% -3.09%
Home Depot 268.55 2.85 1.07% 15.74%
Verizon 59.39 0.20 0.34% -1.61%
Merck & Co 82.93 -0.22 -0.26% -1.48%
Coca-Cola 48.72 0.02 0.04% -10.51%
Walt Disney 124.00 1.51 1.23% -4.85%
Cisco Systems 38.45 0.60 1.59% -22.18%
Chevron 71.83 0.03 0.04% -39.44%
Salesforce.com 242.74 5.19 2.18% 63.53%
Amgen 243.82 3.50 1.46% 26.00%
Nike 124.23 -0.52 -0.42% 32.27%
McDonalds 218.18 2.06 0.95% 1.62%
IBM 118.95 0.86 0.73% -18.20%
Honeywell International 161.49 2.73 1.72% -4.56%
3M 160.27 -0.15 -0.09% -2.51%
Boeing 156.03 9.98 6.83% -58.99%
American Express 96.26 0.81 0.85% -18.62%
Goldman Sachs 194.95 -0.16 -0.08% -5.93%
Caterpillar 145.91 0.77 0.53% 15.52%
General Electric 6.11 0.05 0.83% -31.66%
DuPont de Nemours, Inc. 55.04 0.74 1.36% 18.60%
Travelers Companies 108.11 0.29 0.27% -27.29%