Ok
width
height
United States Stock Market Index (US30)

Ár Nap Év
US30 35609 73.94 0.21% 25.67%
US400 2797 3.10 0.11% 38.76%
USNDX 15336 -134.52 -0.87% 31.16%
US500 4538 -4.88 -0.11% 30.95%
Ár Nap Év
Apple 148.69 -0.79 -0.53% 29.25%
Microsoft 309.16 -1.60 -0.51% 42.98%
JPMorgan Chase 171.78 2.28 1.35% 65.48%
Visa 231.23 0.99 0.43% 16.78%
Johnson & Johnson 163.72 0.32 0.20% 12.72%
UnitedHealth 449.16 6.88 1.56% 35.86%
Walmart 148.34 1.53 1.04% 3.12%
Home Depot 365.99 1.37 0.38% 29.33%
Procter & Gamble 140.83 1.50 1.08% -1.09%
Walt Disney 169.42 -1.92 -1.12% 32.00%
Salesforce.com 292.56 2.75 0.95% 16.78%
Nike 163.48 1.30 0.80% 25.76%
Coca-Cola 54.45 0.10 0.18% 7.78%
Cisco Systems 55.11 -0.58 -1.04% 41.96%
Verizon 52.93 -0.46 -0.86% -8.68%
Chevron 112.80 1.06 0.95% 55.44%
Merck & Co 81.15 -0.02 -0.02% 1.65%
Intel 49.46 -6.54 -11.68% 2.61%
McDonalds 238.44 -2.96 -1.23% 4.25%
Honeywell International 217.53 -6.83 -3.04% 23.92%
American Express 187.08 9.61 5.42% 85.26%
Goldman Sachs 414.32 6.73 1.65% 102.07%
Boeing 212.97 -1.37 -0.64% 27.25%
Amgen 209.24 0.25 0.12% -7.89%
IBM 127.88 -0.45 -0.35% 10.24%
Caterpillar 200.65 -1.49 -0.74% 19.02%
3M 180.80 -1.32 -0.72% 6.48%
Dow Inc 58.40 -0.86 -1.45% 20.52%
Walgreens Boots Alliance 49.00 -0.14 -0.28% 28.81%
Travelers Companies 162.37 2.18 1.36% 28.90%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Egyesült Államok - Részvények. 1896-2021 Adat | 2022-2023 Előrejelzés.