News

NWS

13.23

Napi Változás:

-0.56 -4.06%

Éves Változás:

-4.75%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
BKS	Barnes & Noble	6.49		-0.01	-0.15%	8.17%	408M	2019-08-06
AMZN	Amazon	1,773.34		-12.54	-0.70%	8.47%	963B	2019-11-11
CBS	CBS	38.11		0.31	0.82%	-23.41%	21.2B	2019-11-08
GCI	Gannett	10.09		-0.21	-2.04%	2.59%	1.15B	2019-11-11
AAPL	Apple	261.76		1.62	0.62%	34.80%	1064B	2019-11-11
NYT	New York Times	30.97		0.76	2.52%	12.70%	3.74B	2019-11-08
DIS	Walt Disney	136.53		-1.43	-1.04%	16.97%	171B	2019-11-11
LEE	Lee	1.84		0.02	1.10%	-28.13%	154M	2019-11-11
NEWM	New Media Investment	7.18		-0.36	-4.77%	-48.68%	936M	2019-11-11
NWS	News	13.23		-0.56	-4.06%	-4.75%	7.62B	2019-11-08

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	8466		-8.98	-0.11%	17.57%	2019-11-11

	Tényleges	Chg	%Chg
EURUSD	1.10371	0.0021	0.19%
GBPUSD	1.28521	0.0082	0.64%
AUDUSD	0.68558	0.0003	-0.05%
NZDUSD	0.63703	0.0042	0.67%
USDJPY	109.02	0.2530	-0.23%
USDCNY	7.00730	0.0216	0.31%
USDCHF	0.99308	0.0041	-0.41%
USDCAD	1.32200	0.0008	-0.06%
USDMXN	19.1237	0.0266	0.14%
USDINR	71.5600	0.2100	0.29%
USDBRL	4.1370	0.0263	-0.63%
USDRUB	63.8596	0.0871	0.14%
DXY	98.180	0.1735	-0.18%
USDKRW	1,164.61	6.0140	0.52%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,696	17	0.06%
S&P 500	3,087	5	-0.18%
NASDAQ 100	8,241	14	-0.17%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,337	22	-0.30%
DAX	13,217	10	-0.08%
CAC 40	5,901	12	0.20%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,399	12	0.13%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	12	-0.39%
TSX	16,892	14	0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.95	0.012	0.01%
UK	0.81	0.022	0.02%
Japan	-0.06	0.003	-0.01%
Germany	-0.25	0.016	0.02%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Indonesia	7.01	0.042	0.04%
Belgium	0.04	0.022	0.02%
Netherlands	-0.12	0.021	0.02%
Norway	1.59	0.010	-0.01%
Sweden	0.06	0.004	0.00%
Spain	0.45	0.045	0.05%
Switzerland	-0.41	0.036	-0.03%
South Korea	1.79	0.015	-0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.1048	0.01	-0.02%
Brent	62.6545	0.05	0.08%
Natural gas	2.6300	0.16	-5.59%
Gasoline	1.6225	0.01	-0.88%
Heating oil	1.9195	0.00	0.14%
Gold	1,458.38	1.81	-0.12%
Silver	16.8183	0.03	0.20%
Copper	2.6550	0.02	-0.69%
Soybeans	904.6236	15.00	-1.63%
Live Cattle	119.6431	0.63	0.52%
Wheat	505.3354	4.25	-0.83%
Cotton	64.22	0.50	-0.77%
Rice	11.8000	0.03	0.25%
Lean Hogs	63.1361	0.90	-1.40%
[+]