GCI

5.44

Napi Változás:

1.68%

Évi:

76.05%

Ár Nap Év
A H Belo 2.39 0.40 20.10% 12.21%
AMC Networks 74.37 5.30 7.67% 185.93%
Activision Blizzard 89.21 -3.37 -3.64% 55.55%
CBS 83.66 9.42 12.69% 336.41%
Cogeco Cable 117.65 1.71 1.47% 11.41%
Clear Channel Outdoor 1.82 0.02 1.06% 23.81%
COGECO 97.26 0.53 0.55% 3.62%
Criteo 31.93 0.32 1.01% 222.20%
Walt Disney 201.91 11.92 6.27% 93.49%
Discovery Communications 67.25 3.00 4.67% 184.36%
Daily Journal 326.97 -5.54 -1.67% 47.98%
Electronic Arts EA 127.21 -5.39 -4.06% 26.04%
Twenty-First Century Fox 42.33 1.04 2.52% 54.04%
Gannett 5.44 0.09 1.68% 76.05%
Gray Television 19.92 0.36 1.84% 50.79%
Interpublic Of Companies 28.54 0.66 2.37% 56.56%
Lamar Advertising 95.32 2.20 2.36% 32.96%
Lee 2.37 -0.31 -11.57% 89.60%
Live Nation Entertainment 89.40 -0.41 -0.46% 89.89%
Meredith 35.74 1.66 4.87% 65.77%
Gannett Co. 5.44 0.09 1.68% 532.19%
Nielsen 26.26 1.31 5.25% 83.89%
News Corp 24.24 -0.13 -0.53% 139.05%
Nexstar Broadcasting 151.53 1.12 0.74% 79.96%
New York Times 49.42 -1.30 -2.56% 45.95%
Omnicom 77.27 2.76 3.70% 27.99%
Outfront Media 22.87 0.89 4.05% 10.16%
Pearson 6.00 0.44 4.15% -13.54%
Scholastic 30.99 1.44 4.87% 0.45%
SeaWorld Entertainment 52.56 3.60 7.33% 220.49%
EW Scripps Co 23.98 1.38 6.08% 160.03%
Tegna 19.07 0.16 0.85% 6.51%

Ár Nap Év
S&P 500 3831 -20.59 -0.54% 39.52%