Ár Nap Év
AMC Networks 53.07 -1.24 -2.28% 74.29%
BCE 54.99 0.18 0.33% -12.04%
Cable One Inc 1,957.73 -53.17 -2.64% 22.36%
Cogeco Cable 114.24 -0.49 -0.43% 5.79%
Clear Channel Outdoor 1.82 -0.26 -12.50% -10.78%
Charter Communications 601.55 -6.96 -1.14% 16.11%
Corus Entertainment Inc 5.16 -0.05 -0.96% 16.22%
Comcast 52.24 -1.16 -2.17% 23.73%
Criteo 35.46 1.26 3.68% 180.98%
Dish Network 31.55 0.15 0.48% -13.13%
Entercom Communications 4.52 -0.54 -10.67% 19.26%
Entravision Communication 3.13 -0.10 -3.10% 54.95%
Gannett 4.82 -0.79 -14.08% -1.43%
Gray Television 18.61 -1.28 -6.44% 7.14%
Liberty Broadband 140.47 -2.88 -2.01% 6.85%
Lee 2.32 0 0% 60.00%
Loral Space Communications 47.30 0.07 0.15% 46.99%
MDC Partners 3.23 -0.10 -3.00% 54.55%
Meredith 25.34 -1.41 -5.27% -8.12%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
National CineMedia 4.85 -0.25 -4.90% -41.50%
New York Times 51.93 -0.35 -0.67% 38.78%
Quebecor Inc 32.41 0.49 1.54% -0.40%
Rogers Communications Inc 55.49 0.39 0.71% -13.76%
Salem Media 2.63 -0.56 -17.55% 108.73%
Scholastic 29.30 -0.78 -2.59% -7.31%
Sirius XM 5.86 -0.13 -2.17% -13.70%
Shaw Communications Inc 22.34 0.15 0.68% -9.77%
Telus 25.58 0.13 0.51% -49.27%
Tegna 18.29 -0.73 -3.84% 22.10%
Thomson Reuters USA 88.64 -0.50 -0.56% 14.29%
Townsquare Media 10.16 -0.39 -3.70% 13.97%