Ár Nap Év
AMC Networks 28.70 -0.29 -1.00% -39.36%
BCE 65.41 -0.13 -0.20% 0.96%
Cable One Inc 1,336.97 -18.41 -1.36% -33.81%
Cogeco Cable 84.84 0.08 0.09% -26.70%
Clear Channel Outdoor 1.88 0.03 1.62% -16.81%
Charter Communications 458.07 -7.21 -1.55% -42.32%
Comcast 38.61 -0.65 -1.66% -34.51%
Criteo 27.87 0.41 1.49% -22.52%
Dish Network 18.45 0.12 0.65% -56.09%
Entravision Communication 5.90 0.04 0.68% -7.96%
Gannett 2.26 -0.09 -3.83% -56.95%
Gray Television 20.51 -0.14 -0.68% -3.62%
Liberty Broadband 114.68 -0.78 -0.68% -36.11%
Lee 19.97 0.35 1.78% -11.75%
Telesat Corp 11.71 -0.30 -2.50% -70.29%
MDC Partners 7.14 0.10 1.42% -5.05%
National CineMedia 1.69 0.03 1.81% -34.75%
New York Times 32.47 -0.08 -0.25% -33.08%
Salem Media 2.40 -0.05 -2.04% -5.88%
Scholastic 44.97 -0.92 -2.00% 35.86%
Sirius XM 6.49 -0.03 -0.46% 5.19%
Telus 30.26 -0.01 -0.03% 5.22%
Tegna 21.82 0.02 0.09% 28.20%
Thomson Reuters USA 116.02 -0.13 -0.11% 2.84%
Townsquare Media 9.68 -0.14 -1.43% -19.53%