Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Telus - Részvényárfolyam
Chart
Quotes
T
26.53
Napi Változás:
0.33
1.26%
Évi:
-47.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AMT
American Tower
219.89
4.90
2.28%
-5.32%
2021-01-15
BCE
BCE
55.84
0.89
1.62%
-9.28%
2021-01-15
BT/A
BT Group PLC
140.85
-0.40
-0.28%
-23.03%
2021-01-15
CBB
Cincinnati Bell
15.28
-0.01
-0.07%
37.16%
2021-01-15
CCA
Cogeco Cable
101.75
5.75
5.99%
-1.32%
2021-01-15
CCI
Crown Castle International
157.25
2.49
1.61%
8.28%
2021-01-15
CGO
COGECO
82.80
3.93
4.98%
-12.58%
2021-01-15
CGX
Cineplex
10.28
0.07
0.69%
-69.69%
2021-01-15
CHT
Chunghwa Telecom
36.50
-0.45
-1.12%
0.03%
2021-01-15
CJR/B
Corus Entertainment Inc
4.89
-0.03
-0.61%
-7.91%
2021-01-15
CMCSA
Comcast
48.69
-0.89
-1.80%
3.88%
2021-01-15
DISH
Dish Network
33.12
-0.41
-1.22%
-10.05%
2021-01-15
DTE
Deutsche Telekom
15.05
-0.16
-1.05%
2.41%
2021-01-15
ORA
Orange
9.75
-0.21
-2.07%
-24.15%
2021-01-15
QBR/B
Quebecor Inc
30.72
0.26
0.85%
-7.13%
2021-01-15
QBRB
Quebecor
30.54
0.08
0.26%
-7.65%
2021-01-15
RCI/B
Rogers Communications Inc
60.61
0.27
0.45%
-6.54%
2021-01-15
RCIB
Rogers Communications
60.51
0.17
0.28%
-6.84%
2021-01-15
SBAC
SBA Communications
269.10
4.98
1.89%
7.33%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
T
Telus
26.53
0.33
1.26%
-47.83%
2021-01-15
TCL/A
Transcontinental Inc
21.67
0.07
0.32%
38.29%
2021-01-15
TEF
Telefonica
3.75
-0.09
-2.22%
-38.52%
2021-01-15
TEO
Telecom Argentina
6.20
-0.10
-1.50%
-44.39%
2021-01-15
TMUS
T-Mobile Us
127.28
2.59
2.08%
56.48%
2021-01-15
TOY
Spin Master Corp
26.90
0.15
0.56%
-30.27%
2021-01-15
TRI
Thomson Reuters
102.17
2.93
2.95%
-0.37%
2021-01-15
VIV
Telefonica Brasil
8.43
-0.10
-1.16%
-40.13%
2021-01-15
VZ
Verizon
57.38
0.34
0.60%
-3.84%
2021-01-15
Ár
Nap
Év
Dátum
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
T:CN
Osztalék Hozam
EBIT
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Tényleges
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Tényleges
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Tényleges
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]