Részvényárfolyam
34.64
Napi Változás
0.28 0.81%
Havi
3.22%
Évi
-4.99%
Q1 Előrejelzés
33.95
Ár Nap Év Dátum
ATZ Aritzia 37.59 0.82 2.23% -4.11% 2024-03-27
BCE BCE 46.44 -0.07 -0.14% -23.36% 2024-03-28
CCA Cogeco Cable 60.10 0.33 0.55% -5.68% 2024-03-27
CGX Cineplex 7.37 -0.06 -0.81% -11.31% 2024-03-27
COT Primo Water Corporation (US) 18.19 0.05 0.28% 24.59% 2024-03-27
COTY Coty 11.82 0.17 1.46% 0.34% 2024-03-27
DOL Dollarama 104.68 0.03 0.03% 30.09% 2024-03-28
DOO BRP 89.15 2.82 3.27% -13.61% 2024-03-28
EL Estée Lauder 149.70 4.66 3.21% -37.74% 2024-03-28
ELY Topgolf Callaway Brands 16.20 0.06 0.37% -22.49% 2024-03-28
GIL Gildan Activewear 50.16 0.49 0.99% 14.68% 2024-03-28
HAS Hasbro 56.52 0.04 0.07% 11.97% 2024-03-28
IPAR Inter Parfums 139.22 4.39 3.26% -3.23% 2024-03-27
JAKK JAKKS Pacific 23.62 1.13 5.02% 62.00% 2024-03-27
JWEL Jamieson Wellness 26.63 -0.08 -0.30% -18.81% 2024-03-27
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MED Medifast 37.53 0.46 1.24% -61.35% 2024-03-27
MFI Maple Leaf Foods 22.85 0.04 0.18% -10.00% 2024-03-27
NUS Nu Skin Enterprises 13.75 0.91 7.09% -65.33% 2024-03-27
PBH Premium Brands 88.70 1.18 1.35% -8.55% 2024-03-27
PBH Prestige Brands 72.63 0.63 0.88% 15.91% 2024-03-27
PTON Peloton Interactive 4.45 0.03 0.68% -57.25% 2024-03-28
SBH Sally Beauty 12.17 0.54 4.64% -20.66% 2024-03-27
T Telus 21.64 0.05 0.23% -19.88% 2024-03-28
TRI Thomson Reuters 212.98 1.31 0.62% 22.40% 2024-03-28
VSTO Vista Outdoor 33.12 0.29 0.88% 25.79% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27
ZZZ Sleep Country Canada Holdings 29.99 -0.03 -0.10% 31.77% 2024-03-27

Ár Nap Év Dátum
SPTSX TSX 22170 63.37 0.29% 11.76% 2024-03-28