Aritzia - Részvényárfolyam



Ár Chg Nap Év Dátum
Abercrombie & Fitch 78.69 0.52 0.67% -34.73% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Primo Brands Corporation (US) 30.32 0.43 1.44% 77.52% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Dollarama 151.08 -1.70 -1.11% 43.98% 2025-03-11
BRP 56.33 -2.67 -4.53% -32.98% 2025-03-11
Gildan Activewear 69.19 -1.92 -2.70% 51.27% 2025-03-11
Canada Goose Holdings 13.22 -0.24 -1.78% -25.14% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Loblaw Companies 186.71 -6.13 -3.18% 24.73% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Maple Leaf Foods 24.99 -0.15 -0.60% 8.84% 2025-03-11
Metro 92.71 -3.09 -3.23% 24.48% 2025-03-11
Oxford Industries 60.53 -1.63 -2.62% -43.05% 2025-03-11
Restaurant Brands International 98.01 -1.41 -1.42% -11.27% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Saputo 24.76 -0.26 -1.04% -6.64% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Spin Master 26.10 -0.10 -0.38% -20.38% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
Urban Outfitters 54.23 -0.42 -0.77% 33.44% 2025-03-11
George Weston 230.72 -6.79 -2.86% 26.06% 2025-03-11

Ár Nap Év Dátum
TSX 24248 -132.51 -0.54% 11.07% 2025-03-11