Ár Nap Év Dátum
ABM ABM Industries 44.62 0.21 0.47% 0.38% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 2024-03-28
BCO Brinks 92.38 1.25 1.37% 41.82% 2024-03-28
CHD Church & Dwight 104.31 0.10 0.10% 20.26% 2024-03-28
CHE Chemed 641.93 -2.33 -0.36% 22.17% 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 2024-03-28
CLX Clorox 153.11 0.37 0.24% -1.54% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
COTY Coty 11.96 0.14 1.18% 0.59% 2024-03-28
CPB Campbell Soup 44.45 0.38 0.86% -18.62% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EL Estée Lauder 154.15 9.11 6.28% -36.99% 2024-03-28
ENR Energizer 29.44 0.33 1.13% -13.05% 2024-03-28
EPC Edgewell Personal Care 38.64 -0.13 -0.34% -8.02% 2024-03-28
FARM Farmer Brothers 3.57 0.07 2.00% -10.53% 2024-03-28
FIZZ National Beverage 47.46 0.59 1.26% -10.30% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
GIS General Mills 69.97 0.31 0.45% -17.71% 2024-03-28
HSY Hershey 194.50 0.79 0.41% -23.00% 2024-03-28
JWEL Jamieson Wellness 26.66 0.03 0.11% -18.10% 2024-03-28
K Kellogg 57.29 0.64 1.13% -13.84% 2024-03-28
KMB Kimberly Clark 129.35 2.08 1.63% -2.36% 2024-03-28
KO Coca-Cola 61.18 0.15 0.25% -1.10% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MNST Monster Beverage 59.28 0.08 0.14% 13.67% 2024-03-28
NUS Nu Skin Enterprises 13.83 0.08 0.58% -64.99% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PEP PepsiCo 175.01 1.44 0.83% -3.13% 2024-03-28
PG P&G 162.25 -0.36 -0.22% 10.52% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
ROL Rollins 46.27 -0.43 -0.92% 25.02% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
SPB Spectrum Brands 89.01 0.10 0.11% 41.76% 2024-03-28
STZ Constellation Brands 271.76 -0.28 -0.10% 21.50% 2024-03-28
TAP Molson Coors Brewing 67.25 -0.09 -0.13% 29.45% 2024-03-28
TOY Spin Master 34.66 0.02 0.06% -5.76% 2024-03-28
UNF UniFirst 173.43 1.36 0.79% 0.24% 2024-03-28