COT Primo Water Corporation (US) | Részvényárfolyam

Name: COT Primo Water Corporation (US) | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,COT,Primo,Water,Corporation,US,Részvényárfolyam,8/6/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
COKE	Coca Cola Bottlingconsolidated	258.86	-9.00	-3.35%	-20.30%	2020-08-06
COT	Primo Water Corporation (US)	9.76	-0.30	-2.98%	-30.29%	2020-05-04
FIZZ	National Beverage	62.80	2.21	3.65%	46.39%	2020-08-05
KO	Coca-Cola	47.04	-0.17	-0.36%	-11.55%	2020-08-06
MNST	Monster Beverage	83.26	0.16	0.19%	37.87%	2020-08-06
PEP	PepsiCo	135.44	0.77	0.57%	3.98%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.18469	0.0027	-0.23%
GBPUSD	1.31382	0.0012	0.09%
AUDUSD	0.72210	0.0021	0.29%
NZDUSD	0.66560	0.0006	0.09%
USDJPY	105.54	0.0480	-0.05%
USDCNY	6.95012	0.0096	0.14%
USDCHF	0.91044	0.0024	0.27%
USDCAD	1.33003	0.0038	0.29%
USDMXN	22.3583	0.0018	-0.01%
USDINR	74.9250	0.1290	0.17%
USDBRL	5.3628	0.0726	1.37%
USDRUB	73.4090	0.5659	0.78%
DXY	92.925	0.0574	0.06%
BTCUSD	11,837.26	82	0.70%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,166	36	-0.13%
S&P 500	3,325	3	-0.08%
NASDAQ 100	11,160	35	0.31%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,031	74	-1.22%
DAX	12,604	57	-0.45%
CAC 40	4,887	47	-0.95%
FTSE MIB	19,514	216	-1.10%
IBEX 35	6,952	89	-1.26%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,022	358	0.95%
MOEX	2,984	8	-0.28%
TSX	16,506	5	0.03%
[+]

	Tényleges	Chg	%Chg
Apple	446.94	6.73	1.53%
Tesla	1,489.31	4.29	0.29%
Microsoft	213.17	0.23	0.11%
Amazon	3,194.42	8.12	-0.25%
Alphabet	1,488.75	25.92	-1.71%
Facebook	259.84	10.74	4.31%
Alibaba	260.47	13.43	5.44%
Visa	195.11	0.99	-0.50%
JPMorgan Chase	97.02	0.19	-0.20%
Intel	48.23	0.69	-1.41%
Johnson & Johnson	146.58	1.82	-1.23%
Procter & Gamble	132.24	1.19	-0.89%
Exxon Mobil	43.56	0.29	-0.66%
3M	155.47	0.12	0.08%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.1700	0.02	-0.05%
Brent	45.3700	0.20	0.44%
Natural gas	2.2170	0.00	-0.05%
Gasoline	1.2405	0.01	1.13%
Heating oil	1.2547	0.01	-1.00%
Gold	2,055.60	18.90	0.93%
Silver	28.090	1.19	4.42%
Copper	2.8995	0.01	-0.36%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	0.75	-0.09%
Wheat	502.5000	7.75	-1.52%
Cotton	64.11	0.25	-0.39%
Lumber	635.00	12.40	1.99%
Orange Juice	115.25	0.10	0.09%
[+]

	Tényleges	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.04%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	-0.04%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	0.01%
India	5.86	0.036	0.04%
[+]