Ár Nap Év
ABM Industries 42.20 -0.53 -1.24% -1.63%
Aramark 30.50 -0.49 -1.58% -15.07%
Aritzia Inc 33.64 -0.37 -1.09% -8.93%
Brinks 59.70 -0.07 -0.12% -20.50%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
Church Dwight 94.99 0.02 0.02% 9.65%
Chemed 482.06 4.29 0.90% 0.58%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Coca Cola Bottlingconsolidated 582.55 0.36 0.06% 51.67%
Primo Water Corporation (US) 13.50 -0.21 -1.53% -16.56%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
Cintas 380.12 4.76 1.27% -2.44%
Dollarama 74.43 -1.85 -2.43% 29.96%
BRP 81.05 -1.91 -2.30% -16.77%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
Farmer Brothers 4.57 -0.02 -0.44% -57.37%
National Beverage 50.86 -0.11 -0.22% 13.35%
Gildan Activewear 35.61 -0.35 -0.97% -18.44%
General Mills 76.22 1.07 1.42% 26.21%
Hershey 220.64 2.30 1.05% 24.96%
Jamieson Wellness Inc 34.75 -0.25 -0.71% 4.20%
Kellogg 72.75 0.48 0.66% 13.37%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Maple Leaf Foods 25.93 0.16 0.62% 4.47%
Monster Beverage 97.39 1.28 1.33% 7.21%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
PREMIUM BRANDS 95.50 -1.87 -1.92% -22.72%
PepsiCo 170.70 1.69 1.00% 13.96%
P&G 146.05 1.35 0.93% 6.61%
Rollins 35.89 0.91 2.60% 0.87%
Boston Beer 306.23 -10.70 -3.38% -68.07%
Spectrum Brands 82.73 -0.39 -0.47% 0.49%
Constellation Brands 239.44 2.73 1.15% 5.44%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Spin Master Corp 43.13 -1.42 -3.19% -7.01%
UniFirst 173.11 -1.09 -0.63% -21.37%