Primo Brands Corporation (US) - Részvényárfolyam



Ár Chg Nap Év Dátum
ABM Industries 50.77 0.92 1.85% 11.90% 2025-05-08
Aramark 38.40 0.16 0.42% 19.40% 2025-05-08
Aritzia 59.39 2.64 4.65% 68.24% 2025-05-08
Brinks 93.19 2.13 2.34% -3.54% 2025-05-08
Church & Dwight 92.18 0.14 0.15% -13.72% 2025-05-08
Chemed 569.05 -8.39 -1.45% -0.88% 2025-05-08
Colgate-Palmolive 90.82 -0.05 -0.06% -3.47% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Primo Brands Corporation (US) 32.33 -0.53 -1.61% 54.03% 2025-05-08
Coty 4.82 0.25 5.47% -56.89% 2025-05-08
Campbell Soup 35.59 0.30 0.84% -21.33% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
Dollarama 170.88 -1.51 -0.88% 43.92% 2025-05-08
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
Energizer 22.13 0.21 0.96% -25.61% 2025-05-08
Edgewell Personal Care 27.20 0.19 0.70% -30.72% 2025-05-08
National Beverage 43.80 0.17 0.39% -8.52% 2025-05-08
Gildan Activewear 65.87 1.15 1.78% 47.62% 2025-05-08
General Mills 54.70 0.21 0.39% -21.30% 2025-05-08
Hershey 170.14 1.26 0.75% -14.90% 2025-05-08
Jamieson Wellness 31.79 0.16 0.51% 23.70% 2025-05-08
Kellogg 82.57 0.02 0.02% 32.42% 2025-05-08
Kimberly Clark 133.49 -0.07 -0.05% -2.39% 2025-05-08
Coca-Cola 71.23 -1.22 -1.68% 13.17% 2025-05-08
Maple Leaf Foods 26.50 1.37 5.45% 8.96% 2025-05-08
Monster Beverage 60.10 -0.43 -0.71% 8.86% 2025-05-08
Premium Brands 82.11 0.10 0.12% -7.98% 2025-05-08
PepsiCo 131.43 -0.47 -0.36% -26.14% 2025-05-08
P&G 158.64 -0.56 -0.35% -4.46% 2025-05-08
Remgro 15,815.00 79.00 0.50% 30.03% 2025-05-08
Retail Food 1.94 0.11 6.01% -30.71% 2025-05-09
Rollins 56.68 -0.25 -0.43% 20.61% 2025-05-08
Boston Beer 244.86 3.83 1.59% -13.94% 2025-05-08
Spectrum Brands 64.10 2.22 3.59% -32.25% 2025-05-08
Constellation Brands 191.40 1.75 0.92% -26.57% 2025-05-08
Molson Coors Brewing 54.30 -2.52 -4.43% -6.59% 2025-05-08
Spin Master 24.28 0.27 1.12% -16.30% 2025-05-08
UniFirst 183.53 2.75 1.52% 10.00% 2025-05-08