Kellogg - Részvényárfolyam

K

62.97

Napi Változás:

-1.17%

Évi:

-11.24%

Ár Nap Év
Archer-Daniels Midland 58.64 -0.21 -0.36% 36.63%
Brown Forman 72.47 0.22 0.30% 6.09%
B&G Foods 29.61 -0.21 -0.70% 6.97%
Danone 57.17 -0.03 -0.05% -5.13%
Conagra Foods 33.76 -0.47 -1.36% -10.30%
Church Dwight 86.30 -0.75 -0.86% -3.37%
Colgate-Palmolive 83.21 -0.75 -0.89% 9.19%
Clorox 181.74 -1.09 -0.60% -21.32%
Coty 8.93 0.23 2.59% 129.73%
Campbell Soup 44.12 -0.58 -1.29% -12.12%
Estée Lauder 331.32 1.54 0.47% 73.58%
Energizer 41.93 0.17 0.41% -17.23%
Edgewell Personal Care 41.33 0 0% 35.69%
General Mills 58.81 -0.74 -1.24% -8.64%
Hain Celestial 39.79 -0.05 -0.13% 17.69%
Hormel Foods 46.91 -0.78 -1.64% -7.73%
Hershey 176.65 -2.59 -1.45% 21.15%
Kellogg 62.97 -0.75 -1.17% -11.24%
Kraft Heinz 38.93 -0.35 -0.88% 9.69%
Kimberly Clark 134.94 -1.31 -0.96% -11.25%
Coca-Cola 56.75 -0.51 -0.89% 18.18%
Kroger 40.06 0.03 0.06% 14.08%
Lamb Weston Holdings Inc 66.82 1.03 1.57% 11.72%
Mondelez International 63.41 -1.82 -2.79% 11.66%
McCormick 84.69 -1.06 -1.24% -56.42%
Monster Beverage 94.05 -1.13 -1.19% 21.65%
Altria 47.66 -0.13 -0.27% 14.48%
Nestle 114.12 -0.40 -0.35% 3.11%
PepsiCo 156.58 -1.36 -0.86% 13.60%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
Post 102.42 -1.49 -1.43% 15.90%
Pilgrim's Pride 22.33 0.23 1.02% 37.72%
Sanderson Farms 183.25 0.89 0.49% 63.35%
Boston Beer 718.61 2.21 0.31% -11.99%
J.M. Smucker 130.75 -1.25 -0.95% 18.34%
Constellation Brands 226.39 0.03 0.01% 24.66%
Molson Coors Brewing 49.54 -0.47 -0.94% 34.88%
TreeHouse Foods 44.89 -0.15 -0.33% 1.22%
Tyson Foods 71.65 -0.12 -0.17% 15.56%

Ár Nap Év
US500 4396 -1.76 -0.04% 35.43%