Kellogg - Részvényárfolyam

Részvényárfolyam
82.28
Napi Változás
-0.16 -0.19%
Havi
0.10%
Évi
51.95%
Q1 Előrejelzés
81.97


Ár Chg Nap Év Dátum
Archer-Daniels Midland 48.61 -2.00 -3.95% -11.48% 2025-03-11
Danone 71.72 0.34 0.48% 20.46% 2025-03-12
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Coty 5.69 -0.33 -5.48% -54.88% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
WK Kellogg Co 21.29 -0.68 -3.10% 39.33% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lamb Weston Holdings 52.47 0.06 0.11% -48.66% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
Nestle 89.50 0.90 1.02% -6.26% 2025-03-12
PepsiCo 152.43 -3.66 -2.34% -7.36% 2025-03-11
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Pilgrim's Pride 53.33 -2.60 -4.65% 59.77% 2025-03-11
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11