Post - Részvényárfolyam

Részvényárfolyam
111.73
Napi Változás
0.53 0.48%
Havi
-3.98%
Évi
4.25%
Q2 Előrejelzés
110.25


Ár Chg Nap Év Dátum
Conagra Foods 24.29 0.19 0.77% -21.39% 2025-04-29
Church & Dwight 99.17 0.29 0.29% -7.18% 2025-04-29
Colgate-Palmolive 92.33 1.24 1.36% 2.03% 2025-04-29
Clorox 140.70 1.80 1.29% -4.88% 2025-04-29
Campbell Soup 36.02 0.16 0.45% -19.86% 2025-04-29
Estée Lauder 59.69 0.52 0.88% -59.34% 2025-04-29
Energizer 27.16 0.22 0.80% -4.92% 2025-04-29
Edgewell Personal Care 31.00 0.09 0.29% -17.47% 2025-04-29
Flowers Foods 17.56 -0.11 -0.59% -29.61% 2025-04-29
General Mills 56.03 0.23 0.40% -20.52% 2025-04-29
Hormel Foods 29.51 -0.02 -0.05% -16.66% 2025-04-29
Hershey 164.93 1.52 0.93% -14.22% 2025-04-29
J&J Snack Foods 128.40 1.22 0.96% -6.48% 2025-04-29
Kellogg 82.48 0.05 0.05% 42.05% 2025-04-29
Kraft Heinz 28.96 0.15 0.50% -25.03% 2025-04-29
Kimberly Clark 130.51 -0.43 -0.32% -3.88% 2025-04-29
Lancaster Colony 190.54 0.83 0.44% -0.14% 2025-04-29
Lamb Weston Holdings 51.75 -0.06 -0.12% -38.88% 2025-04-29
Mondelez International 65.45 0.31 0.48% -9.08% 2025-04-29
McCormick 75.90 1.11 1.48% -0.46% 2025-04-29
Monster Beverage 59.15 0.65 1.11% 9.32% 2025-04-29
Altria 58.73 0.54 0.93% 34.06% 2025-04-29
Nestle 86.80 0.05 0.06% -5.86% 2025-04-29
P&G 161.52 -0.57 -0.35% -0.03% 2025-04-29
Philip Morris International 170.45 1.22 0.72% 79.67% 2025-04-29
Post 111.73 0.53 0.48% 4.25% 2025-04-29
Starbucks 84.18 0.21 0.25% -4.73% 2025-04-29
J.M. Smucker 115.16 1.04 0.91% 0.45% 2025-04-29
Constellation Brands 186.64 0.42 0.23% -26.30% 2025-04-29
TreeHouse Foods 22.76 0.39 1.74% -38.85% 2025-04-29
Tyson Foods 60.28 0.19 0.31% -0.61% 2025-04-29

Ár Nap Év Dátum
US2000 1982 16.72 0.85% 0.42% 2025-04-29
US400 2865 21.97 0.77% 0.13% 2025-04-29