Post - Részvényárfolyam

Részvényárfolyam
114.65
Napi Változás
-0.20 -0.17%
Havi
2.64%
Évi
10.41%
Q1 Előrejelzés
116.28


Ár Chg Nap Év Dátum
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Church & Dwight 112.17 -1.03 -0.91% 8.01% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Clorox 148.46 0.50 0.33% -4.55% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Estée Lauder 69.60 -2.40 -3.33% -54.23% 2025-03-11
Energizer 30.49 -0.68 -2.18% 4.78% 2025-03-11
Edgewell Personal Care 31.73 -0.42 -1.31% -17.05% 2025-03-11
Flowers Foods 18.89 -0.73 -3.72% -18.54% 2025-03-11
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
J&J Snack Foods 137.71 -1.71 -1.23% -5.50% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kimberly Clark 143.96 -3.38 -2.29% 13.55% 2025-03-11
Lancaster Colony 184.40 -2.80 -1.50% -9.05% 2025-03-11
Lamb Weston Holdings 52.47 0.06 0.11% -48.66% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Monster Beverage 55.20 -0.56 -1.00% -6.69% 2025-03-11
Altria 58.20 -0.79 -1.34% 35.19% 2025-03-11
Nestle 89.74 1.14 1.29% -6.01% 2025-03-12
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Starbucks 99.62 -1.49 -1.47% 7.81% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11