Post - Részvényárfolyam


Ár Nap Év
Brown Forman Class A 68.28 0.06 0.09% -8.26%
B&G Foods 24.00 0.01 0.04% -22.05%
Conagra Foods 34.79 0.42 1.22% -3.82%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Campbell Soup 48.36 0.11 0.23% 4.95%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
Flowers Foods 26.50 -0.42 -1.56% 10.65%
General Mills 76.22 1.07 1.42% 26.21%
Hain Celestial 23.88 -0.04 -0.17% -39.53%
Hormel Foods 48.02 0.42 0.88% -0.02%
Hershey 220.64 2.30 1.05% 24.96%
J&J Snack Foods 140.16 -2.57 -1.80% -18.58%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Lancaster Colony 130.17 0.37 0.29% -33.25%
Lamb Weston Holdings Inc 73.53 0.13 0.18% -8.01%
Mondelez International 62.41 -0.07 -0.11% -1.02%
McCormick 83.43 -0.67 -0.80% -5.39%
Monster Beverage 97.39 1.28 1.33% 7.21%
Altria 41.16 -0.56 -1.34% -12.03%
Nestle 114.96 2.12 1.88% -1.32%
P&G 146.05 1.35 0.93% 6.61%
Philip Morris International 95.00 -3.08 -3.14% -3.84%
Post 83.56 0.42 0.51% -22.94%
Starbucks 78.86 -0.66 -0.83% -32.68%
J.M. Smucker 132.09 0.61 0.46% 2.36%
Constellation Brands 239.44 2.73 1.15% 5.44%
TreeHouse Foods 42.69 -0.12 -0.28% -5.64%
Tyson Foods 85.68 -0.11 -0.13% 16.75%
Weight Watchers International 7.00 -0.11 -1.55% -80.74%

Ár Nap Év
US2000 1728 -13.78 -0.79% -23.32%
US400 2279 -13.85 -0.60% -15.05%