Lamb Weston Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 217.00 10.99 5.33% -15.05% 2025-03-11
Agthia Pjsc 4.51 -0.19 -4.04% -17.40% 2025-03-10
Britannia Industries 4,751.25 -10.80 -0.23% -2.17% 2025-03-12
Bubs Australia 0.12 -0.003 -2.40% -9.63% 2025-03-12
Conagra Foods 26.68 -0.95 -3.44% -6.48% 2025-03-11
Cal-Maine Foods 87.63 0.26 0.30% 47.67% 2025-03-11
Coca-Cola 3,460.00 -10.00 -0.29% 40.25% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Davide Campari-Milano 6.14 -0.26 -4.06% -35.81% 2025-03-11
Darling Ingredients 30.84 0.41 1.35% -29.59% 2025-03-11
Flowers Foods 18.89 -0.73 -3.72% -18.54% 2025-03-11
Fraser & Neave 23.70 -0.10 -0.42% -20.09% 2025-03-12
General Mills 62.18 -3.00 -4.60% -5.31% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
John B Sanfilippo Son 73.23 -1.02 -1.37% -29.08% 2025-03-11
J&J Snack Foods 137.71 -1.71 -1.23% -5.50% 2025-03-11
Kellogg 82.28 -0.16 -0.19% 51.95% 2025-03-11
Keurig Dr Pepper 33.24 0.70 2.15% 13.49% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Lancaster Colony 184.40 -2.80 -1.50% -9.05% 2025-03-11
Masi Agricola 4.11 -0.09 -2.14% -18.77% 2025-03-11
Mondelez International 67.93 -0.14 -0.21% -5.31% 2025-03-11
Maple Leaf Foods 24.99 -0.15 -0.60% 8.84% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
Origin Enterprises 3.04 0.02 0.66% 8.57% 2025-03-11
Premium Brands 78.30 -1.61 -2.01% -12.87% 2025-03-11
Post 114.65 -0.20 -0.17% 10.41% 2025-03-11
Raisio Oyj 2.33 -0.03 -1.06% 18.02% 2025-03-11
Sanford 4.58 -0.06 -1.29% 20.84% 2025-03-12
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tootsie Roll Industries 32.31 -0.54 -1.64% -0.83% 2025-03-11
Purcari Wineries PCL 14.68 0 0% -3.67% 2025-03-10
Zwack 28,600.00 -100.00 -0.35% 36.19% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.21% 2025-03-12