Lamb Weston Holdings - Részvényárfolyam

Részvényárfolyam
52.11
Napi Változás
0.07 0.12%
Havi
-3.80%
Évi
-38.77%
Q2 Előrejelzés
51.02


Ár Chg Nap Év Dátum
Shanxi Xinghuacun Fen Wine Factory 204.10 1.11 0.55% -24.13% 2025-04-30
Agthia Pjsc 4.50 0.03 0.67% -14.77% 2025-05-02
Britannia Industries 5,307.50 -131.40 -2.42% 11.86% 2025-05-02
Bubs Australia 0.12 -0.01 -4.17% -20.69% 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 2025-05-02
Cal-Maine Foods 92.91 0.43 0.47% 63.66% 2025-05-02
Coca-Cola 3,862.00 32.00 0.84% 47.74% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Davide Campari-Milano 6.00 0.11 1.90% -36.50% 2025-05-02
Darling Ingredients 32.56 -0.17 -0.52% -23.96% 2025-05-02
Flowers Foods 17.53 0.28 1.62% -29.60% 2025-05-02
Fraser & Neave 26.90 -0.10 -0.37% -15.94% 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
John B Sanfilippo Son 61.32 -1.57 -2.50% -37.36% 2025-05-02
J&J Snack Foods 129.28 2.62 2.07% -6.50% 2025-05-02
Kellogg 82.66 -0.07 -0.08% 36.53% 2025-05-02
Keurig Dr Pepper 34.41 0.37 1.09% 1.68% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Lancaster Colony 162.80 2.19 1.36% -14.99% 2025-05-02
Masi Agricola 4.01 0.04 1.01% -18.50% 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 2025-05-02
Maple Leaf Foods 24.92 0.05 0.20% 5.01% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
Origin Enterprises 3.50 -0.02 -0.43% 8.02% 2025-05-02
Premium Brands 75.74 -0.01 -0.01% -14.06% 2025-05-02
Post 112.90 0.45 0.40% 9.97% 2025-05-02
Raisio Oyj 2.42 -0.04 -1.63% 24.36% 2025-05-02
Sanford 4.57 -0.03 -0.65% 11.46% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Tootsie Roll Industries 33.64 1.02 3.13% 14.31% 2025-05-02
Purcari Wineries PCL 14.66 -0.40 -2.66% -2.14% 2025-05-02
Zwack 30,400.00 500.00 1.67% 25.62% 2025-04-30

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02