TreeHouse Foods - Részvényárfolyam

Ár Nap Év Dátum
BN Danone 57.62 -0.14 -0.24% -3.16% 2024-04-16
CAG Conagra Foods 30.02 0.21 0.70% -19.45% 2024-04-16
CHD Church & Dwight 103.26 1.66 1.63% 14.80% 2024-04-16
CL Colgate-Palmolive 86.17 0.77 0.90% 13.83% 2024-04-16
CPB Campbell Soup 43.01 0.31 0.73% -22.10% 2024-04-16
GIS General Mills 67.82 0.40 0.59% -22.13% 2024-04-16
HRL Hormel Foods 33.84 -0.14 -0.41% -15.03% 2024-04-16
HSY Hershey 183.44 0.65 0.35% -29.18% 2024-04-16
K Kellogg 55.51 0.11 0.20% -17.91% 2024-04-16
KHC Kraft Heinz 36.60 0.29 0.78% -7.44% 2024-04-16
KO Coca-Cola 58.12 -0.16 -0.27% -8.41% 2024-04-16
KR Kroger 55.28 -0.13 -0.23% 15.62% 2024-04-16
LW Lamb Weston Holdings 81.89 1.90 2.37% -25.20% 2024-04-16
MDLZ Mondelez International 66.20 0.03 0.05% -5.78% 2024-04-16
MKC McCormick 71.89 -0.10 -0.14% -15.94% 2024-04-16
PG P&G 156.03 0.54 0.35% 3.30% 2024-04-16
SJM J.M. Smucker 109.99 -0.34 -0.30% -28.29% 2024-04-16
STZ Constellation Brands 257.76 -0.90 -0.35% 12.23% 2024-04-16
TSN Tyson Foods 58.16 0.04 0.07% -5.34% 2024-04-16

Ár Nap Év Dátum
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16