THS

51.35

Napi Változás:

12.59%

Évi:

15.97%

Ár Nap Év
Brown Forman 72.02 0.78 1.09% 5.91%
B&G Foods 29.40 -0.71 -2.34% 12.19%
Danone 58.19 0.46 0.80% -4.20%
Conagra Foods 34.23 0.10 0.29% -6.50%
Church Dwight 84.00 -2.48 -2.87% -3.64%
Colgate-Palmolive 83.31 1.47 1.80% 12.10%
Campbell Soup 44.59 0.32 0.71% -9.75%
Dean Foods 0.04 0 0% -56.02%
Energizer 39.10 -1.55 -3.81% -20.38%
Edgewell Personal Care 30.00 -11.03 -26.88% -1.51%
Farmer Brothers 10.01 -0.21 -2.05% 72.59%
Flowers Foods 23.51 -0.22 -0.93% 4.21%
General Mills 59.41 0.61 1.03% -7.51%
Hain Celestial 39.83 0.54 1.37% 21.14%
Hormel Foods 47.35 0.59 1.26% -5.81%
Hershey 179.23 2.32 1.31% 23.03%
J&J Snack Foods 166.65 2.65 1.62% 29.72%
Kellogg 63.45 0.68 1.08% -7.62%
Kraft Heinz 39.22 0.42 1.07% 13.09%
Coca-Cola 57.01 0.54 0.95% 17.56%
Kroger 39.88 0.15 0.38% 14.89%
Lancaster Colony 198.09 4.51 2.33% 26.58%
Lamb Weston Holdings Inc 75.50 0.92 1.23% 11.37%
Mondelez International 64.88 1.04 1.62% 18.23%
McCormick 85.72 0.99 1.17% -55.70%
Procter & Gamble 139.82 2.02 1.47% 11.00%
Post 104.16 0.92 0.89% 19.04%
Sanderson Farms 185.00 3.32 1.83% 63.64%
Sprouts Farmers Market 24.75 0.05 0.18% -6.99%
J.M. Smucker 127.11 -3.39 -2.60% 16.75%
Scotts Miracle-Gro 182.39 0.79 0.44% 24.89%
Constellation Brands 224.57 0.73 0.33% 24.87%
TreeHouse Foods 51.35 5.74 12.59% 15.97%
Tyson Foods 71.30 0.58 0.82% 17.23%

Ár Nap Év
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%