Church & Dwight - Részvényárfolyam

Részvényárfolyam
104.35
Napi Változás
1.18 1.14%
Havi
1.30%
Évi
15.64%
Q2 Előrejelzés
102.32
Ár Chg Nap Év Dátum
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 2024-04-19
ANN Ansell 24.73 -0.08 -0.32% -9.68% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EL Estée Lauder 142.28 -0.27 -0.19% -44.96% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KHC Kraft Heinz 37.80 0.68 1.83% -4.09% 2024-04-19
KMB Kimberly Clark 126.80 1.29 1.02% -8.39% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
MDLZ Mondelez International 68.08 0.90 1.34% -4.15% 2024-04-19
MNST Monster Beverage 53.16 -0.29 -0.54% 0.49% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
STZ Constellation Brands 260.59 2.27 0.88% 14.36% 2024-04-19
TAP Molson Coors Brewing 64.24 0.41 0.63% 11.33% 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 413.52 -11.79 -2.77% -24.13% 2024-04-19

Ár Nap Év Dátum
MID US400 2837 10.94 0.39% 13.46% 2024-04-19
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19