Részvényárfolyam
94.97
Napi Változás
0.76%
Évi
11.05%

Ár Nap Év
Archer-Daniels Midland 72.38 -4.03 -5.27% 21.75%
Ansell 22.91 0.27 1.17% -43.94%
Bayer 55.52 -1.72 -3.00% 9.55%
Brown Forman Class A 68.22 -0.78 -1.13% -8.07%
Conagra Foods 34.37 -0.19 -0.55% -4.24%
Church Dwight 94.97 0.72 0.76% 11.05%
Colgate-Palmolive 81.00 -0.97 -1.18% -1.18%
Clorox 144.75 0.85 0.59% -20.16%
Primo Water Corporation (US) 13.71 0.14 1.03% -16.15%
Coty 7.99 0.22 2.83% -7.74%
Campbell Soup 48.25 -0.24 -0.49% 5.95%
Ecolab 158.02 0.35 0.22% -24.57%
Estée Lauder 259.03 2.51 0.98% -18.81%
Energizer 29.40 0.40 1.38% -31.29%
Edgewell Personal Care 36.16 1.32 3.79% -15.40%
FMC 103.98 -3.52 -3.27% -2.56%
General Mills 75.15 -0.64 -0.84% 25.58%
Henkel 60.04 0.08 0.13% -31.99%
Hershey 218.34 -2.66 -1.20% 24.69%
International Flavors Fragrances 118.90 -0.36 -0.30% -19.61%
J&J 178.14 -1.38 -0.77% 6.05%
Kellogg 72.27 0.49 0.68% 13.40%
Kraft Heinz 38.12 -0.52 -1.35% -3.86%
Kimberly Clark 136.09 -0.67 -0.49% 1.08%
Coca-Cola 63.28 -1.10 -1.71% 17.45%
Mondelez International 62.48 -0.86 -1.36% 0.22%
Monster Beverage 96.11 1.52 1.61% 6.07%
Nestle 112.84 -0.68 -0.60% -1.95%
Nu Skin Enterprises 45.27 0.55 1.23% -19.56%
Prestige Brands 59.78 0.20 0.34% 15.43%
Pfizer 51.64 -0.67 -1.28% 31.43%
P&G 144.70 -1.41 -0.97% 6.41%
Post 83.14 -1.23 -1.46% -23.61%
Reckitt Benckiser Group PLC 6,216.00 -16.00 -0.26% -4.01%
Boston Beer 316.93 2.34 0.74% -65.85%
Sally Beauty 13.17 1.04 8.57% -38.74%
Scotts Miracle-Gro 81.93 1.75 2.18% -55.86%
Constellation Brands 236.71 1.28 0.54% 3.16%
Molson Coors Brewing 55.34 -0.28 -0.50% 6.38%
TreeHouse Foods 42.81 -0.16 -0.37% -4.70%
Ulta Salon 378.47 -4.38 -1.14% 7.53%
Weight Watchers International 7.11 0.38 5.65% -80.49%

Ár Nap Év
US400 2293 -2.92 -0.13% -14.44%
US500 3825 6.06 0.16% -12.22%