Church & Dwight - Részvényárfolyam

Részvényárfolyam
92.09
Napi Változás
-0.05 -0.05%
Havi
-9.34%
Évi
-14.02%
Q2 Előrejelzés
90.91


Ár Chg Nap Év Dátum
Archer-Daniels Midland 47.91 -0.43 -0.88% -22.12% 2025-05-07
Ansell 31.44 0.24 0.77% 26.21% 2025-05-07
Bayer 23.44 -0.61 -2.54% -17.68% 2025-05-07
Conagra Foods 23.02 -0.33 -1.39% -25.22% 2025-05-07
Church & Dwight 92.09 -0.05 -0.05% -14.02% 2025-05-07
Colgate-Palmolive 90.87 -0.19 -0.21% -2.78% 2025-05-07
Clorox 136.52 1.53 1.13% -3.33% 2025-05-07
Primo Brands Corporation (US) 32.84 -0.21 -0.64% 63.30% 2025-05-07
Coty 4.60 -0.58 -11.12% -57.81% 2025-05-07
Campbell Soup 35.30 -0.25 -0.69% -21.60% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Estée Lauder 59.31 0.75 1.28% -54.18% 2025-05-07
Energizer 21.91 -1.96 -8.21% -25.20% 2025-05-07
Edgewell Personal Care 27.08 -2.95 -9.81% -30.27% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
General Mills 54.49 -0.08 -0.14% -21.60% 2025-05-07
Henkel 68.74 0.12 0.17% -15.90% 2025-05-07
Hershey 168.88 -1.14 -0.67% -14.72% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
J&J 157.20 2.57 1.66% 5.51% 2025-05-07
Kellogg 82.55 0.01 0.01% 32.40% 2025-05-07
Kraft Heinz 28.25 -0.15 -0.53% -21.30% 2025-05-07
Kimberly Clark 133.53 0.68 0.51% -1.83% 2025-05-07
Coca-Cola 72.45 0.66 0.92% 15.24% 2025-05-07
Mondelez International 67.18 -0.34 -0.50% -4.61% 2025-05-07
Monster Beverage 60.58 0.55 0.92% 10.86% 2025-05-07
Nestle 88.15 -0.01 -0.01% -6.42% 2025-05-07
Prestige Brands 81.37 0.34 0.42% 16.49% 2025-05-07
Pfizer 22.77 -0.15 -0.65% -19.43% 2025-05-07
P&G 159.20 -0.09 -0.06% -3.56% 2025-05-07
Post 111.32 -1.33 -1.18% 5.23% 2025-05-07
Reckitt Benckiser 4,968.00 -20.00 -0.40% 9.26% 2025-05-07
Boston Beer 241.34 -0.49 -0.20% -14.31% 2025-05-07
Sally Beauty 8.09 0.15 1.89% -25.23% 2025-05-07
Scotts Miracle-Gro 53.69 -1.20 -2.19% -19.31% 2025-05-07
Constellation Brands 189.77 2.54 1.35% -26.51% 2025-05-07
Molson Coors Brewing 56.85 -0.04 -0.06% -2.45% 2025-05-07
TreeHouse Foods 21.50 -0.59 -2.65% -38.23% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.58 0.26% -1.85% 2025-05-07
US500 5627 24.37 0.43% 8.48% 2025-05-07