Church & Dwight - Részvényárfolyam

Részvényárfolyam
105.38
Napi Változás
2.45 2.38%
Havi
-3.65%
Évi
1.83%
Q2 Előrejelzés
101.86


Ár Chg Nap Év Dátum
Archer-Daniels Midland 46.97 0.73 1.57% -23.97% 2025-04-17
Ansell 29.40 0.40 1.38% 18.50% 2025-04-17
Bayer 21.03 0.07 0.33% -19.87% 2025-04-17
Conagra Foods 25.21 0.29 1.14% -16.48% 2025-04-17
Church & Dwight 105.38 2.45 2.38% 1.83% 2025-04-17
Colgate-Palmolive 94.39 0.91 0.97% 8.81% 2025-04-17
Clorox 139.33 2.44 1.78% -2.01% 2025-04-17
Primo Brands Corporation (US) 33.69 0.60 1.81% 85.93% 2025-04-17
Coty 4.58 -0.09 -1.93% -56.91% 2025-04-17
Campbell Soup 37.45 0.57 1.53% -13.59% 2025-04-17
Ecolab 238.78 2.57 1.09% 9.03% 2025-04-17
Estée Lauder 53.80 1.04 1.97% -61.03% 2025-04-17
Energizer 26.64 0.60 2.30% -3.13% 2025-04-17
Edgewell Personal Care 29.85 0.63 2.14% -15.50% 2025-04-17
FMC 37.64 0.29 0.76% -32.87% 2025-04-17
General Mills 57.38 0.85 1.49% -16.25% 2025-04-17
Henkel 67.23 -0.07 -0.10% -6.50% 2025-04-17
Hershey 164.30 -0.12 -0.07% -9.97% 2025-04-17
International Flavors Fragrances 72.48 1.36 1.91% -12.53% 2025-04-17
J&J 158.04 4.07 2.64% 8.56% 2025-04-17
Kellogg 82.51 0.29 0.35% 46.03% 2025-04-17
Kraft Heinz 29.29 0.48 1.65% -21.11% 2025-04-17
Kimberly Clark 142.87 3.14 2.25% 13.83% 2025-04-17
Coca-Cola 72.87 1.15 1.60% 23.78% 2025-04-17
Mondelez International 67.03 0.49 0.74% 0.69% 2025-04-17
Monster Beverage 58.53 0.53 0.91% 7.83% 2025-04-17
Nestle 87.83 1.03 1.19% -5.80% 2025-04-17
Prestige Brands 80.14 0.34 0.43% 17.80% 2025-04-17
Pfizer 22.44 0.39 1.77% -11.83% 2025-04-17
P&G 169.98 3.59 2.16% 8.10% 2025-04-17
Post 115.68 0.86 0.75% 14.09% 2025-04-17
Reckitt Benckiser 4,916.00 4.00 0.08% 18.77% 2025-04-17
Boston Beer 241.05 2.63 1.10% -13.94% 2025-04-17
Sally Beauty 7.99 -0.02 -0.25% -22.50% 2025-04-17
Scotts Miracle-Gro 51.10 1.29 2.59% -24.52% 2025-04-17
Constellation Brands 185.59 2.48 1.35% -27.91% 2025-04-17
Molson Coors Brewing 59.51 0.77 1.32% -6.30% 2025-04-17
TreeHouse Foods 21.94 0.25 1.15% -38.58% 2025-04-17
Ulta Salon Cosmetics Fragrance 354.43 4.63 1.32% -16.58% 2025-04-17

Ár Nap Év Dátum
US400 2729 6.79 0.25% -3.44% 2025-04-17
US500 5292 16.28 0.31% 5.60% 2025-04-17