Részvényárfolyam
66.72
Napi Változás
0.30%
Évi
-19.23%

Ár Nap Év
Covestro 31.85 0.62 1.99% -40.38%
Anheuser-Busch 52.68 -0.35 -0.66% 3.60%
Adidas 167.52 -1.58 -0.93% -44.78%
Anglo-eastern Plants 952.00 32.00 3.48% 60.81%
Air Liquide 136.42 0.92 0.68% -10.04%
Akzo Nobel 67.80 -0.44 -0.64% -34.01%
BASF 43.44 0.76 1.77% -33.70%
British American Tobacco 3,437.50 -3.00 -0.09% 28.75%
Bayer 54.06 0.69 1.29% 13.46%
Beiersdorf 102.75 0.20 0.20% -2.33%
Danone 53.68 -0.41 -0.76% -15.89%
Colgate-Palmolive 82.85 0.68 0.83% 5.14%
Diageo 3,902.50 14.00 0.36% 9.41%
DSM 143.60 -0.75 -0.52% -20.36%
Eni Group 11.93 0.24 2.07% 18.44%
Givaudan 3,324.00 -12.00 -0.36% -27.77%
Glanbia 12.57 0.09 0.72% -13.73%
Heineken 95.62 -0.26 -0.27% 2.84%
Henkel 66.72 0.20 0.30% -19.23%
Imperial Brands PLC 1,910.50 -3.50 -0.18% 25.77%
Kimberly Clark 137.10 0.27 0.20% -1.30%
Kerry Group 106.85 -0.60 -0.56% -14.18%
Linde 305.80 3.05 1.01% 15.16%
Lonza Group 574.00 13.40 2.39% -23.36%
Merck 182.00 -0.90 -0.49% -10.30%
Nestle 116.42 -0.44 -0.38% 0.21%
Ontex Group 6.35 -0.03 -0.47% -31.83%
L'Oréal 363.80 -0.70 -0.19% -6.43%
P&G 149.77 0.53 0.36% 3.30%
Reckitt Benckiser Group PLC 6,514.00 -98.00 -1.48% 15.44%
Repsol 13.00 0.34 2.65% 39.94%
Pernod Ricard 194.75 0.05 0.03% 9.59%
Sarantis 6.80 -0.09 -1.31% -21.84%
Tate & Lyle 790.60 -2.60 -0.33% 10.05%
Unilever 3,938.00 -2.50 -0.06% -4.14%

Ár Nap Év
DE40 13697 70.70 0.52% -13.12%