Részvényárfolyam
73.50
Napi Változás
-0.24 -0.33%
Havi
2.85%
Évi
11.09%
Q1 Előrejelzés
69.52
Ár Nap Év Dátum
1COV Covestro 48.32 -0.08 -0.17% 30.14% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
ADS Adidas 201.50 1.40 0.70% 42.24% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AI Air Liquide 194.40 0.34 0.18% 29.19% 2024-03-19
AKZA Akzo Nobel 66.32 0.28 0.42% -2.13% 2024-03-19
BAS BASF 49.42 0.42 0.85% 8.85% 2024-03-19
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BAYN Bayer 26.03 -0.19 -0.72% -53.55% 2024-03-19
BEI Beiersdorf 132.80 -0.70 -0.52% 16.29% 2024-03-19
BN Danone 59.36 0.02 0.03% 8.20% 2024-03-19
CL Colgate-Palmolive 88.27 -0.18 -0.20% 20.79% 2024-03-18
DGE Diageo 2,845.50 -23.00 -0.80% -19.17% 2024-03-19
ENI Eni 14.36 0.14 1.01% 17.65% 2024-03-19
GIVN Givaudan 4,058.00 -8.00 -0.20% 36.54% 2024-03-19
GLB Glanbia 17.89 0 0% 34.82% 2024-03-19
HEIA Heineken 84.22 -0.06 -0.07% -11.42% 2024-03-19
HEN3 Henkel 73.50 -0.24 -0.33% 11.09% 2024-03-19
IMB Imperial Brands 1,723.00 5.00 0.29% -9.65% 2024-03-19
KMB Kimberly Clark 124.23 -0.24 -0.19% -3.31% 2024-03-18
KYG Kerry 81.82 0.24 0.29% -10.44% 2024-03-19
LIN Linde 429.45 -3.35 -0.77% 37.60% 2024-03-19
LONN Lonza 475.80 -2.20 -0.46% -10.60% 2024-03-19
MRK Merck 156.95 0.55 0.35% -4.12% 2024-03-19
NESN Nestle 94.97 0.28 0.30% -12.86% 2024-03-19
ONTEX Ontex 7.31 -0.01 -0.14% 10.76% 2024-03-19
OR L'Oréal 440.80 -0.75 -0.17% 13.92% 2024-03-19
PG P&G 161.21 -0.17 -0.11% 11.08% 2024-03-18
RB Reckitt Benckiser 4,375.00 -200.00 -4.37% -25.06% 2024-03-19
REP Repsol 15.34 0.10 0.62% 11.65% 2024-03-19
RI Pernod Ricard 149.10 0.20 0.13% -25.67% 2024-03-19
SAR Sarantis 11.20 0 0% 66.67% 2024-03-19
TATE Tate & Lyle 603.74 0.74 0.12% -22.40% 2024-03-19
ULVR Unilever 3,972.50 161.00 4.22% -2.69% 2024-03-19

Ár Nap Év Dátum
DAX DE40 17952 19.22 0.11% 20.21% 2024-03-19