Ár Nap Év
Covestro 61.82 0.88 1.44% 62.90%
Anheuser-Busch 49.90 -3.29 -6.19% -19.37%
Adidas 293.10 4.40 1.52% 11.66%
Anglo-eastern Plants 600.00 -2.00 -0.33% 9.09%
Air Liquide 126.80 -2.50 -1.93% -3.68%
Akzo Nobel 86.46 -0.70 -0.80% 9.28%
BASF 68.16 -1.24 -1.79% 18.70%
British American Tobacco 2,550.00 -34.50 -1.33% -20.80%
Bayer 51.59 -3.52 -6.39% -26.19%
Beiersdorf 84.56 -0.34 -0.40% -14.91%
Danone 58.50 0.54 0.93% -13.89%
Colgate-Palmolive 76.69 0.05 0.07% 5.17%
Diageo 2,900.00 -45.00 -1.53% -1.14%
DSM 138.70 0.70 0.51% 24.79%
Eni Group 9.68 0.10 1.08% -19.76%
Givaudan 3,485.00 -36.00 -1.02% 8.26%
Glanbia 10.91 0.66 6.44% -0.37%
Heineken 84.22 -1.60 -1.86% -13.76%
Henkel 82.52 -0.58 -0.70% -6.42%
Imperial Brands PLC 1,400.00 0 0% -17.16%
Kimberly Clark 130.56 -0.25 -0.19% -5.57%
Kerry Group 102.00 -1.20 -1.16% -17.21%
Linde 203.70 -8.40 -3.96% 7.44%
Lonza Group 583.80 -8.60 -1.45% 42.77%
Merck 136.45 -0.55 -0.40% 17.73%
Nestle 96.20 -0.55 -0.57% -8.12%
Ontex Group 8.94 0.35 4.01% -36.46%
LOreal 306.90 -0.30 -0.10% 20.83%
Procter & Gamble 126.58 -1.08 -0.85% 5.34%
Reckitt Benckiser Group PLC 5,950.00 68.00 1.16% -2.44%
Repsol 10.62 0.30 2.91% -2.25%
Pernod Ricard 160.65 0.15 0.09% 3.01%
Sarantis 9.05 0.22 2.49% 14.27%
Tate & Lyle 735.40 5.20 0.71% -2.13%
Unilever 3,821.00 -18.00 -0.47% -12.89%

Ár Nap Év
DAX 13879 -96.67 -0.69% 8.65%