Henkel - Részvényárfolyam

Részvényárfolyam
69.08
Napi Változás
-0.12 -0.17%
Havi
0.52%
Évi
-13.11%
Q2 Előrejelzés
67.89


Ár Chg Nap Év Dátum
Covestro 58.94 0.48 0.82% 23.98% 2025-05-05
Anheuser-Busch 58.26 -0.18 -0.31% 5.01% 2025-05-05
Adidas 208.40 1.70 0.82% -7.42% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Air Liquide 183.32 -1.92 -1.04% 0.78% 2025-05-05
Akzo Nobel 57.76 0.50 0.87% -8.38% 2025-05-05
BASF 42.52 -1.87 -4.21% -14.07% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Bayer 24.33 0.45 1.88% -13.29% 2025-05-05
Beiersdorf 126.60 1.75 1.40% -12.05% 2025-05-05
Danone 74.92 -2.02 -2.63% 28.95% 2025-05-05
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Eni 12.61 -0.04 -0.35% -15.09% 2025-05-05
Givaudan 4,029.00 -3.00 -0.07% 1.00% 2025-05-05
Glanbia 11.63 0.23 2.02% -34.07% 2025-05-02
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
Henkel 69.08 -0.12 -0.17% -13.11% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
Linde 399.60 -2.00 -0.50% 1.52% 2025-05-05
Lonza 601.80 2.00 0.33% 16.09% 2025-05-05
Merck 125.38 0.78 0.62% -17.49% 2025-05-05
Nestle 87.69 0.09 0.10% -4.02% 2025-05-05
Ontex 7.35 -0.06 -0.81% -18.15% 2025-05-05
L'Oréal 388.43 -4.88 -1.24% -12.32% 2025-05-05
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Repsol 10.88 0.11 1.04% -24.92% 2025-05-05
Pernod Ricard 96.30 -0.28 -0.29% -31.85% 2025-05-05
Sarantis 13.76 0.46 3.46% 18.62% 2025-05-05
Tate & Lyle 559.00 2.00 0.36% -14.66% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

Ár Nap Év Dátum
DE40 23339 252.25 1.09% 28.41% 2025-05-05
EU600 537 0.35 0.07% 5.62% 2025-05-05