Henkel - Részvényárfolyam

Részvényárfolyam
72.60
Napi Változás
0.52 0.72%
Havi
-1.49%
Évi
-0.14%
Q2 Előrejelzés
73.17
Ár Chg Nap Év Dátum
1COV Covestro 48.09 -0.64 -1.31% 32.01% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEP Anglo-eastern Plants 748.00 8.00 1.08% -9.88% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
AKZA Akzo Nobel 62.38 0.10 0.16% -16.56% 2024-04-24
BAS BASF 51.32 0.24 0.47% 2.31% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BAYN Bayer 26.97 -0.38 -1.37% -55.37% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CL Colgate-Palmolive 89.01 5.65 6.78% 14.56% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 2024-04-24
GIVN Givaudan 4,007.00 28.00 0.70% 26.48% 2024-04-24
GLB Glanbia 17.71 -0.13 -0.73% 28.06% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HEN3 Henkel 72.60 0.52 0.72% -0.14% 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KYG Kerry 79.33 -0.97 -1.21% -20.09% 2024-04-24
LIN Linde 413.60 -3.00 -0.72% 23.35% 2024-04-24
LONN Lonza 522.80 -3.60 -0.68% -6.11% 2024-04-24
MRK Merck 152.35 -1.30 -0.85% -5.69% 2024-04-24
NESN Nestle 93.98 -0.28 -0.30% -18.65% 2024-04-24
ONTEX Ontex 9.12 -0.08 -0.87% 19.69% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAR Sarantis 12.00 0.16 1.35% 77.51% 2024-04-24
TATE Tate & Lyle 633.00 -12.00 -1.86% -22.71% 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 2024-04-24

Ár Nap Év Dátum
DAX DE40 18089 -48.95 -0.27% 13.97% 2024-04-24