Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Henkel - Részvényárfolyam
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
1COV
Covestro
61.82
0.88
1.44%
62.90%
2021-02-25
ABI
Anheuser-Busch
49.90
-3.29
-6.19%
-19.37%
2021-02-25
ADS
Adidas
293.10
4.40
1.52%
11.66%
2021-02-25
AEP
Anglo-eastern Plants
600.00
-2.00
-0.33%
9.09%
2021-02-25
AI
Air Liquide
126.80
-2.50
-1.93%
-3.68%
2021-02-25
AKZA
Akzo Nobel
86.46
-0.70
-0.80%
9.28%
2021-02-25
BAS
BASF
68.16
-1.24
-1.79%
18.70%
2021-02-25
BATS
British American Tobacco
2,550.00
-34.50
-1.33%
-20.80%
2021-02-25
BAYN
Bayer
51.59
-3.52
-6.39%
-26.19%
2021-02-25
BEI
Beiersdorf
84.56
-0.34
-0.40%
-14.91%
2021-02-25
BN
Danone
58.50
0.54
0.93%
-13.89%
2021-02-25
CL
Colgate-Palmolive
76.69
0.05
0.07%
5.17%
2021-02-25
DGE
Diageo
2,900.00
-45.00
-1.53%
-1.14%
2021-02-25
DSM
DSM
138.70
0.70
0.51%
24.79%
2021-02-25
ENI
Eni Group
9.68
0.10
1.08%
-19.76%
2021-02-25
GIVN
Givaudan
3,485.00
-36.00
-1.02%
8.26%
2021-02-25
GLB
Glanbia
10.91
0.66
6.44%
-0.37%
2021-02-25
HEIA
Heineken
84.22
-1.60
-1.86%
-13.76%
2021-02-25
HEN3
Henkel
82.52
-0.58
-0.70%
-6.42%
2021-02-25
IMB
Imperial Brands PLC
1,400.00
0
0%
-17.16%
2021-02-25
KMB
Kimberly Clark
130.56
-0.25
-0.19%
-5.57%
2021-02-25
KYG
Kerry Group
102.00
-1.20
-1.16%
-17.21%
2021-02-25
LIN
Linde
203.70
-8.40
-3.96%
7.44%
2021-02-25
LONN
Lonza Group
583.80
-8.60
-1.45%
42.77%
2021-02-25
MRK
Merck
136.45
-0.55
-0.40%
17.73%
2021-02-25
NESN
Nestle
96.20
-0.55
-0.57%
-8.12%
2021-02-25
ONTEX
Ontex Group
8.94
0.35
4.01%
-36.46%
2021-02-25
OR
LOreal
306.90
-0.30
-0.10%
20.83%
2021-02-25
PG
Procter & Gamble
126.58
-1.08
-0.85%
5.34%
2021-02-25
RB/
Reckitt Benckiser Group PLC
5,950.00
68.00
1.16%
-2.44%
2021-02-25
REP
Repsol
10.62
0.30
2.91%
-2.25%
2021-02-25
RI
Pernod Ricard
160.65
0.15
0.09%
3.01%
2021-02-25
SAR
Sarantis
9.05
0.22
2.49%
14.27%
2021-02-25
TATE
Tate & Lyle
735.40
5.20
0.71%
-2.13%
2021-02-25
ULVR
Unilever
3,821.00
-18.00
-0.47%
-12.89%
2021-02-25
Ár
Nap
Év
Dátum
DAX
DAX
13879
-96.67
-0.69%
8.65%
2021-02-25
HEN3:GR
Osztalék Hozam
Eps Egy Részvényre Jutó Eredmény
Piac Tőkésítés
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Készlet
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21790
0.0016
0.13%
GBPUSD
1.40199
0.0010
0.07%
AUDUSD
0.78672
0.0002
-0.02%
NZDUSD
0.73688
0.0001
0.02%
USDJPY
105.98
0.3950
-0.37%
USDCNY
6.47600
0.0232
-0.36%
USDCHF
0.90445
0.0010
-0.11%
USDCAD
1.25933
0.0016
-0.13%
USDMXN
20.8488
0.0479
-0.23%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.2500
0.4447
-0.60%
DXY
90.158
0.0241
0.03%
BTCUSD
47,332.53
244
0.52%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,503
103
0.33%
S&P 500
3,845.26
16
0.42%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
29,456
713
-2.36%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,696
138
-2.01%
SHANGHAI
3,539
46
-1.29%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Tényleges
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.2900
0.24
-0.38%
Brent
66.7800
0.10
-0.15%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8948
0.00
0.13%
Heating oil
1.9004
0.01
-0.33%
Gold
1,773.34
3.46
0.20%
Silver
27.401
0.00
0.00%
Copper
4.2535
0.03
0.59%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,399.2500
7.50
-0.53%
Wheat
669.5000
2.25
-0.33%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Tényleges
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]