Részvényárfolyam
603.50
Napi Változás
0.50 0.08%
Havi
-2.35%
Évi
-22.43%
Q1 Előrejelzés
600.57
Ár Nap Év Dátum
ABF Associated British Foods 2,318.00 14.00 0.61% 20.04% 2024-03-19
AEP Anglo-eastern Plants 696.00 2.00 0.29% -13.65% 2024-03-19
AGR Agrana Beteiligungs 13.40 -0.30 -2.19% -17.28% 2024-03-19
AUSS Austevoll Seafood 83.50 0.80 0.97% -1.07% 2024-03-19
BATS British American Tobacco 2,410.00 11.00 0.46% -18.75% 2024-03-19
BEI Beiersdorf 132.60 -0.90 -0.67% 16.11% 2024-03-19
BN Danone 59.23 -0.11 -0.19% 7.97% 2024-03-19
DGE Diageo 2,837.79 -30.72 -1.07% -19.39% 2024-03-19
GIVN Givaudan 4,048.00 -18.00 -0.44% 36.20% 2024-03-19
GLB Glanbia 17.90 0.01 0.06% 34.89% 2024-03-19
HEN3 Henkel 73.24 -0.50 -0.68% 10.70% 2024-03-19
IFF International Flavors Fragrances 83.81 0.96 1.16% -0.08% 2024-03-18
IMB Imperial Brands 1,721.50 3.50 0.20% -9.73% 2024-03-19
KYG Kerry 81.84 0.26 0.32% -10.42% 2024-03-19
NESN Nestle 94.36 -0.33 -0.35% -13.42% 2024-03-19
ONTEX Ontex 7.35 0.03 0.34% 11.29% 2024-03-19
OR L'Oréal 440.25 -1.30 -0.29% 13.77% 2024-03-19
RB Reckitt Benckiser 4,437.00 -138.00 -3.02% -24.00% 2024-03-19
RI Pernod Ricard 149.00 0.10 0.07% -25.72% 2024-03-19
TATE Tate & Lyle 603.50 0.50 0.08% -22.43% 2024-03-19
ULVR Unilever 3,954.00 142.50 3.74% -3.15% 2024-03-19