Tate & Lyle - Részvényárfolyam

Részvényárfolyam
522.00
Napi Változás
2.50 0.48%
Havi
-11.53%
Évi
-12.27%
Q1 Előrejelzés
525.44


Ár Chg Nap Év Dátum
Associated British Foods 1,856.25 -74.75 -3.87% -19.64% 2025-03-12
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
Agrana Beteiligungs 10.55 0 0% -21.27% 2025-03-12
Assura 46.55 -0.11 -0.24% 13.64% 2025-03-12
Austevoll Seafood 97.70 -1.30 -1.31% 22.97% 2025-03-12
British American Tobacco 3,178.00 24.00 0.76% 32.67% 2025-03-12
Beiersdorf 135.55 1.10 0.82% -0.81% 2025-03-12
Danone 71.79 0.41 0.57% 20.57% 2025-03-12
Diageo 2,149.00 25.00 1.18% -26.18% 2025-03-12
Givaudan 4,036.00 53.00 1.33% 1.56% 2025-03-12
Glanbia 10.14 -0.17 -1.65% -42.06% 2025-03-12
Henkel 76.02 -1.72 -2.21% 0.50% 2025-03-12
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Imperial Brands 2,770.50 -2.50 -0.09% 57.82% 2025-03-12
Kerry 94.95 -0.20 -0.21% 16.82% 2025-03-12
Nestle 89.58 0.98 1.11% -6.18% 2025-03-12
Nomad Foods 20.16 -0.17 -0.84% 1.61% 2025-03-11
Ontex 8.29 0.05 0.61% 11.95% 2025-03-12
L'Oréal 359.55 3.30 0.93% -20.84% 2025-03-12
Premier Foods 178.40 1.40 0.79% 16.45% 2025-03-12
Primary Health Properties 2,201.00 -88.00 -3.84% -1.48% 2025-03-12
Reckitt Benckiser 5,238.00 -26.00 -0.49% -0.53% 2025-03-12
Pernod Ricard 102.65 1.65 1.63% -32.22% 2025-03-12
Tate & Lyle 522.00 2.50 0.48% -12.27% 2025-03-12
Unilever 4,616.00 30.00 0.65% 18.21% 2025-03-12

Ár Nap Év Dátum
EU600 543 6.26 1.17% 7.06% 2025-03-12