Tate & Lyle - Részvényárfolyam

Részvényárfolyam
532.50
Napi Változás
31.00 6.18%
Havi
-1.39%
Évi
-14.04%
Q2 Előrejelzés
487.18


Ár Chg Nap Év Dátum
Associated British Foods 2,121.00 49.00 2.36% -10.47% 2025-04-15
Anglo-eastern Plants 740.00 4.00 0.54% 2.78% 2025-04-15
Agrana Beteiligungs 10.90 0.40 3.81% -19.26% 2025-04-15
Assura 47.74 0 0% 19.17% 2025-04-15
Austevoll Seafood 95.70 1.20 1.27% 16.28% 2025-04-15
British American Tobacco 3,196.70 34.70 1.10% 41.01% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Danone 73.07 1.09 1.51% 26.81% 2025-04-15
Diageo 2,048.00 -61.00 -2.89% -25.42% 2025-04-15
Givaudan 3,758.00 13.00 0.35% -3.14% 2025-04-15
Glanbia 9.98 0.05 0.45% -42.81% 2025-04-15
Henkel 67.70 1.68 2.54% -4.65% 2025-04-15
International Flavors Fragrances 73.10 -0.34 -0.46% -11.35% 2025-04-15
Imperial Brands 2,962.00 41.00 1.40% 72.56% 2025-04-15
Kerry 92.85 1.30 1.42% 17.16% 2025-04-15
Nestle 86.09 0.04 0.05% -6.34% 2025-04-15
Nomad Foods 19.40 0.25 1.31% 6.07% 2025-04-14
Ontex 7.90 0.05 0.64% -12.51% 2025-04-15
L'Oréal 344.93 -5.88 -1.67% -16.91% 2025-04-15
Premier Foods 195.00 2.60 1.35% 34.11% 2025-04-15
Primary Health Properties 2,468.00 118.00 5.02% 9.88% 2025-04-15
Reckitt Benckiser 4,887.00 48.00 0.99% 18.04% 2025-04-15
Pernod Ricard 91.42 -2.08 -2.22% -34.82% 2025-04-15
Tate & Lyle 532.50 31.00 6.18% -14.04% 2025-04-15
Unilever 4,697.00 5.00 0.11% 25.45% 2025-04-15

Ár Nap Év Dátum
EU600 508 8.01 1.60% 1.95% 2025-04-15