Pernod Ricard - Részvényárfolyam

Részvényárfolyam
144.73
Napi Változás
1.08 0.75%
Havi
-0.98%
Évi
-31.57%
Q2 Előrejelzés
147.00
Ár Nap Év Dátum
ABI Anheuser-Busch 54.72 0.56 1.03% -8.59% 2024-04-19
AEP Anglo-eastern Plants 728.00 -8.00 -1.09% -9.90% 2024-04-19
BATS British American Tobacco 2,313.00 20.00 0.87% -20.64% 2024-04-19
BEI Beiersdorf 135.85 0.25 0.18% 9.47% 2024-04-19
BN Danone 59.49 0.43 0.73% -0.52% 2024-04-19
DGE Diageo 2,827.00 4.00 0.14% -23.57% 2024-04-19
GIVN Givaudan 3,934.00 32.00 0.82% 24.89% 2024-04-19
HEIA Heineken 89.66 1.66 1.89% -12.74% 2024-04-19
HEN3 Henkel 72.24 0.34 0.47% -4.50% 2024-04-19
IMB Imperial Brands 1,770.15 21.65 1.24% -8.73% 2024-04-19
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
MASI Masi Agricola 4.76 0.03 0.63% 8.92% 2024-04-19
NESN Nestle 94.90 1.66 1.78% -17.29% 2024-04-19
OR L'Oréal 445.45 21.85 5.16% 3.70% 2024-04-19
PM Philip Morris International 92.12 1.03 1.13% -4.75% 2024-04-19
RB Reckitt Benckiser 4,158.50 19.50 0.47% -35.37% 2024-04-19
RBREW Royal Unibrew A/S 516.00 75.60 17.17% -17.65% 2024-04-19
RI Pernod Ricard 144.73 1.08 0.75% -31.57% 2024-04-19
SAR Sarantis 11.46 0.06 0.53% 69.78% 2024-04-19
TAP Molson Coors Brewing 64.57 0.74 1.16% 11.91% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
ULVR Unilever 3,809.00 39.00 1.03% -12.68% 2024-04-19

Ár Nap Év Dátum
CAC FR40 8030 6.24 0.08% 6.51% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17