Pernod Ricard - Részvényárfolyam

Részvényárfolyam
102.40
Napi Változás
1.40 1.39%
Havi
3.46%
Évi
-32.39%
Q1 Előrejelzés
101.73


Ár Chg Nap Év Dátum
Anheuser-Busch 58.44 1.42 2.49% -0.65% 2025-03-12
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
British American Tobacco 3,174.50 20.50 0.65% 32.52% 2025-03-12
Beiersdorf 135.90 1.45 1.08% -0.55% 2025-03-12
Danone 71.70 0.32 0.45% 20.42% 2025-03-12
Diageo 2,148.00 24.00 1.13% -26.21% 2025-03-12
Givaudan 4,037.00 54.00 1.36% 1.59% 2025-03-12
Heineken 79.97 0.47 0.59% -8.27% 2025-03-12
Henkel 75.96 -1.78 -2.29% 0.42% 2025-03-12
Imperial Brands 2,770.00 -3.00 -0.11% 57.79% 2025-03-12
Kerry 95.40 0.25 0.26% 17.37% 2025-03-12
Masi Agricola 4.10 -0.01 -0.24% -19.61% 2025-03-12
Nestle 89.60 1.00 1.13% -6.16% 2025-03-12
L'Oréal 358.50 2.25 0.63% -21.07% 2025-03-12
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Reckitt Benckiser 5,236.00 -28.00 -0.53% -0.57% 2025-03-12
Royal Unibrew A/S 551.50 5.00 0.91% 26.00% 2025-03-12
Pernod Ricard 102.40 1.40 1.39% -32.39% 2025-03-12
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
Sarantis 12.72 0.06 0.47% 29.93% 2025-03-12
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Tate & Lyle 521.00 1.50 0.29% -12.44% 2025-03-12
Unilever 4,616.00 30.00 0.65% 18.21% 2025-03-12

Ár Nap Év Dátum
FR40 8050 108.09 1.36% -1.08% 2025-03-12
EU100 1573 20.44 1.32% 5.16% 2025-03-12
EU600 543 6.08 1.13% 7.03% 2025-03-12