Pernod Ricard - Részvényárfolyam

Chart
Quotes

RI

146.40

Napi Változás:

1.30 0.90%

Évi:

-6.66%

Ok

width

height

		Ár			Nap	Év	Dátum
AEFS	Alcentra European	88.60		0	0%	-10.78%	2020-07-15
AEP	Anglo-eastern Plants	470.00		3.50	0.75%	1.29%	2020-08-03
BN	Danone	56.54		0.24	0.43%	-28.21%	2020-08-13
OR	LOreal	282.50		0.30	0.11%	22.67%	2020-08-13
RI	Pernod Ricard	146.40		1.30	0.90%	-6.66%	2020-08-13
SAR	Sarantis	8.62		-0.01	-0.12%	14.93%	2020-08-13

		Ár			Nap	Év	Dátum
CAC	CAC 40	5042		-30.93	-0.61%	-3.72%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18172	0.0003	-0.02%
GBPUSD	1.30670	0.0007	-0.05%
AUDUSD	0.71553	0.0003	0.04%
NZDUSD	0.65386	0.0011	-0.17%
USDJPY	106.84	0.1360	-0.13%
USDCNY	6.94328	0.0034	-0.05%
USDCHF	0.90982	0.0003	0.03%
USDCAD	1.32129	0.0006	-0.04%
USDMXN	22.1608	0.0014	-0.01%
USDINR	74.8050	0.0060	-0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9000	0.0660	-0.09%
DXY	93.216	0.1188	-0.13%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,964	68	0.24%
S&P 500	3,386	13	0.37%
NASDAQ 100	11,223	45	0.40%
NIKKEI 225	23,278	28	0.12%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,118	27	0.44%
SHANGHAI	3,315	5	-0.16%
SENSEX	38,394	83	0.22%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.3900	0.15	0.36%
Brent	45.1300	0.17	0.38%
Natural gas	2.1770	0.00	0.09%
Gasoline	1.2498	0.01	0.40%
Heating oil	1.2488	0.00	0.10%
Gold	1,955.15	4.70	-0.24%
Silver	27.410	0.20	-0.74%
Copper	2.8190	0.03	0.97%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	10.00	-1.10%
Wheat	496.0000	0.75	0.15%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.29	0.029	-0.02%
Norway	0.81	0.047	0.05%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]