Pernod Ricard - Részvényárfolyam

Részvényárfolyam
94.97
Napi Változás
0.41 0.43%
Havi
4.07%
Évi
-32.50%
Q2 Előrejelzés
93.86


Ár Chg Nap Év Dátum
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Anglo-eastern Plants 770.00 6.00 0.79% 9.07% 2025-04-30
British American Tobacco 3,233.00 77.00 2.44% 37.63% 2025-04-30
Beiersdorf 123.55 0.85 0.69% -13.08% 2025-04-30
Danone 76.08 1.06 1.41% 27.95% 2025-04-30
Diageo 2,084.00 26.00 1.26% -24.01% 2025-04-30
Givaudan 3,966.00 49.00 1.25% 0.13% 2025-04-30
Heineken 78.68 1.14 1.47% -13.14% 2025-04-30
Henkel 68.14 0.58 0.86% -7.92% 2025-04-30
Imperial Brands 3,061.00 35.00 1.16% 66.86% 2025-04-30
Kerry 92.75 0.05 0.05% 12.49% 2025-04-30
Masi Agricola 3.97 -0.09 -2.22% -18.98% 2025-04-30
Nestle 87.57 0.77 0.88% -5.03% 2025-04-30
L'Oréal 386.30 -1.70 -0.44% -11.54% 2025-04-30
Philip Morris International 170.32 -0.08 -0.05% 76.44% 2025-04-30
Reckitt Benckiser 4,804.00 50.00 1.05% 7.33% 2025-04-30
Royal Unibrew A/S 523.50 -20.00 -3.68% -0.10% 2025-04-30
Pernod Ricard 94.97 0.41 0.43% -32.50% 2025-04-30
Boston Beer 242.46 -4.06 -1.65% -12.91% 2025-04-30
Sarantis 13.50 0.24 1.81% 14.60% 2025-04-30
Molson Coors Brewing 56.83 -0.24 -0.42% -1.02% 2025-04-30
Tate & Lyle 557.50 1.00 0.18% -14.43% 2025-04-30
Unilever 4,746.50 59.50 1.27% 14.65% 2025-04-30

Ár Nap Év Dátum
FR40 7604 37.81 0.50% -3.93% 2025-04-30
EU100 1514 3.83 0.25% 1.16% 2025-04-30
EU600 527 1.69 0.32% 4.46% 2025-04-30