Heineken - Részvényárfolyam

HEIA

98.08

Napi Változás:

-2.16%

Évi:

19.26%

Ár Nap Év
Anheuser-Busch 53.35 -1.51 -2.74% 15.67%
Koninklijke Ahold Delhaize NV 26.20 0.16 0.61% 7.05%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
Akzo Nobel 104.33 0.93 0.89% 30.83%
British American Tobacco 2,688.00 -35.00 -1.29% 6.48%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Danone 62.06 1.20 1.97% 9.76%
Carrefour 15.70 -0.59 -3.59% 16.26%
Coca-Cola 2,725.00 -15.00 -0.55% 36.05%
Richemont 116.05 -0.90 -0.77% 105.40%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Diageo 3,569.00 29.00 0.82% 27.42%
DSM 169.93 1.08 0.64% 31.12%
Essilor 159.16 5.20 3.38% 41.85%
Givaudan 4,515.00 32.00 0.71% 20.05%
Heineken 98.08 -2.17 -2.16% 19.26%
Henkel 85.63 -0.61 -0.71% 2.67%
Imperial Brands PLC 1,542.00 -8.00 -0.52% 20.85%
Inditex 28.56 -0.08 -0.26% 26.80%
Kering 759.45 -0.65 -0.09% 57.64%
Coca-Cola 57.06 0.01 0.01% 20.78%
Kerry Group 125.00 -5.00 -3.85% 11.61%
LVMH 675.45 -8.55 -1.25% 84.17%
Nestle 114.80 1.10 0.97% 6.20%
Olvi Oyj 52.90 0.40 0.76% 25.06%
Ontex Group 9.40 -0.35 -3.54% -22.23%
LOreal 386.75 1.85 0.48% 36.66%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Reckitt Benckiser Group PLC 5,523.00 -49.00 -0.88% -28.33%
Royal Unibrew A/S 850.80 2.80 0.33% 38.03%
Pernod Ricard 186.48 -1.02 -0.55% 27.72%
Sarantis 8.80 0.02 0.23% 4.14%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Swedish Match 77.11 0.79 1.04% -88.54%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Unilever 4,151.50 44.50 1.08% -9.22%
Unilever 48.65 -1.06 -2.12% 3.39%

Ár Nap Év
EU100 1281 -6.62 -0.51% 34.26%
NL25 756 -3.38 -0.45% 38.72%