Heineken - Részvényárfolyam


Ár Nap Év
Anheuser-Busch 55.52 0.68 1.24% -22.84%
Koninklijke Ahold Delhaize NV 23.29 -0.20 -0.85% -2.59%
Alcentra European 82.00 0 0% -17.34%
Anglo-eastern Plants 636.00 12.00 1.92% 23.74%
Akzo Nobel 87.84 -0.16 -0.18% 0.23%
British American Tobacco 2,710.50 -69.50 -2.50% -9.94%
Beiersdorf 95.48 -1.62 -1.67% -8.19%
Brown Forman 80.10 0.34 0.43% 18.19%
Danone 50.84 -1.66 -3.16% -31.83%
Carrefour 13.52 -0.31 -2.21% -13.20%
Coca-Cola 2,221.00 -16.00 -0.72% -12.49%
Richemont 76.44 0.62 0.82% -0.10%
Colgate-Palmolive 84.54 -0.62 -0.73% 26.22%
Diageo 2,918.50 -33.50 -1.13% -7.39%
DSM 140.10 -3.40 -2.37% 19.59%
Essilor 116.50 1.15 1.00% -16.82%
C&C Group 17.22 0 0% 1.12%
Givaudan 3,607.00 -55.00 -1.50% 23.32%
Heineken 89.42 0.32 0.36% -4.67%
Henkel 87.00 -0.22 -0.25% -7.99%
Imperial Brands PLC 1,478.00 -19.50 -1.30% -11.48%
Inditex 27.19 -0.05 -0.18% -1.91%
Kering 610.00 -3.70 -0.60% 12.13%
Coca-Cola 52.68 0.01 0.02% -1.01%
Kerry Group 116.20 -3.70 -3.09% 3.66%
LVMH 492.50 -0.05 -0.01% 21.83%
Nestle 101.46 -2.22 -2.14% -2.65%
Olvi Oyj 48.30 0.10 0.21% 18.67%
Ontex Group 9.95 0.04 0.40% -41.51%
LOreal 306.30 -5.80 -1.86% 19.93%
Procter & Gamble 138.76 -0.54 -0.39% 15.14%
Reckitt Benckiser Group PLC 6,550.00 -156.00 -2.33% 10.21%
Royal Unibrew A/S 667.00 -14.60 -2.14% 8.21%
Pernod Ricard 156.00 0.95 0.61% -5.63%
Sarantis 8.83 0.10 1.15% 6.39%
Constellation Brands 201.58 1.01 0.50% 9.81%
Swedish Match 692.80 -9.20 -1.31% 51.66%
Molson Coors Brewing 44.13 0.57 1.31% -15.81%
Unilever 4,367.00 -89.00 -2.00% -3.35%
Unilever 51.94 0.60 1.17% -1.18%

Ár Nap Év
AEX 601 -0.25 -0.04% 0.79%
Euronext 100 1083 -0.83 -0.08% -4.24%

HEIA:NA
Piac Tőkésítés