Heineken - Részvényárfolyam

Részvényárfolyam
79.84
Napi Változás
0.34 0.43%
Havi
0.58%
Évi
-8.42%
Q1 Előrejelzés
80.95


Ár Chg Nap Év Dátum
Anheuser-Busch 58.44 1.42 2.49% -0.65% 2025-03-12
Koninklijke Ahold Delhaize NV 34.06 0.20 0.59% 22.76% 2025-03-12
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
Akzo Nobel 62.24 1.70 2.81% -5.55% 2025-03-12
British American Tobacco 3,174.00 20.00 0.63% 32.50% 2025-03-12
Beiersdorf 135.73 1.28 0.95% -0.68% 2025-03-12
Danone 71.64 0.26 0.36% 20.32% 2025-03-12
Carrefour 12.98 -0.03 -0.23% -17.98% 2025-03-12
Richemont 162.20 3.85 2.43% 9.81% 2025-03-12
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Diageo 2,145.00 21.00 0.99% -26.31% 2025-03-12
Essilor 269.40 3.90 1.47% 30.65% 2025-03-12
Givaudan 4,033.00 50.00 1.26% 1.48% 2025-03-12
Heineken 79.84 0.34 0.43% -8.42% 2025-03-12
Henkel 76.04 -1.70 -2.19% 0.53% 2025-03-12
Imperial Brands 2,768.00 -5.00 -0.18% 57.68% 2025-03-12
Inditex 44.84 -3.81 -7.83% 1.31% 2025-03-12
Kering 247.85 -4.15 -1.65% -41.49% 2025-03-12
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Kerry 95.20 0.05 0.05% 17.13% 2025-03-12
LVMH 621.80 1.00 0.16% -28.30% 2025-03-12
Nestle 89.52 0.92 1.04% -6.24% 2025-03-12
Olvi Oyj 34.90 -0.20 -0.57% 13.31% 2025-03-12
Ontex 8.30 0.06 0.73% 12.09% 2025-03-12
L'Oréal 358.60 2.35 0.66% -21.05% 2025-03-12
P&G 173.13 -2.97 -1.69% 6.92% 2025-03-11
Reckitt Benckiser 5,240.65 -23.35 -0.44% -0.48% 2025-03-12
Royal Unibrew A/S 552.50 6.00 1.10% 26.23% 2025-03-12
Pernod Ricard 102.35 1.35 1.34% -32.42% 2025-03-12
Sarantis 12.72 0.06 0.47% 29.93% 2025-03-12
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Unilever 4,616.00 30.00 0.65% 18.21% 2025-03-12

Ár Nap Év Dátum
EU100 1572 19.25 1.24% 5.08% 2025-03-12
NL25 899 8.96 1.01% 4.45% 2025-03-12
EU600 543 5.82 1.08% 6.98% 2025-03-12