Heineken - Részvényárfolyam

Részvényárfolyam
79.28
Napi Változás
0.22 0.28%
Havi
10.45%
Évi
-11.48%
Q2 Előrejelzés
77.79


Ár Chg Nap Év Dátum
Anheuser-Busch 58.16 -0.28 -0.48% 4.83% 2025-05-05
Koninklijke Ahold Delhaize NV 36.18 0.05 0.14% 28.85% 2025-05-05
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 57.76 0.50 0.87% -8.38% 2025-05-05
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 126.65 1.80 1.44% -12.02% 2025-05-05
Danone 74.87 -2.07 -2.69% 28.86% 2025-05-05
Carrefour 13.60 -0.07 -0.51% -13.63% 2025-05-05
Richemont 145.45 -1.15 -0.78% 10.23% 2025-05-05
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Essilor 256.20 -1.30 -0.50% 29.13% 2025-05-05
Givaudan 4,028.00 -4.00 -0.10% 0.98% 2025-05-05
Heineken 79.28 0.22 0.28% -11.48% 2025-05-05
Henkel 69.12 -0.08 -0.12% -13.06% 2025-05-05
Imperial Brands 3,074.00 0 0% 68.35% 2025-05-02
Inditex 47.71 -0.21 -0.43% 11.75% 2025-05-05
Kering 176.35 -8.37 -4.53% -46.04% 2025-05-05
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Kerry 96.00 2.75 2.95% 19.70% 2025-05-02
LVMH 491.80 -4.05 -0.82% -37.09% 2025-05-05
Nestle 87.68 0.08 0.09% -4.03% 2025-05-05
Olvi Oyj 32.75 -0.25 -0.76% 8.26% 2025-05-05
Ontex 7.36 -0.05 -0.67% -18.04% 2025-05-05
L'Oréal 387.98 -5.33 -1.35% -12.42% 2025-05-05
P&G 160.48 0.51 0.32% -2.55% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Royal Unibrew A/S 531.00 -1.00 -0.19% 0.95% 2025-05-05
Pernod Ricard 96.38 -0.20 -0.21% -31.79% 2025-05-05
Sarantis 13.76 0.46 3.46% 18.62% 2025-05-05
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 2025-05-02
Unilever 4,766.00 40.00 0.85% 13.80% 2025-05-02

Ár Nap Év Dátum
EU100 1543 -5.00 -0.32% 1.82% 2025-05-05
NL25 895 -1.64 -0.18% 0.45% 2025-05-05
EU600 537 0.37 0.07% 5.62% 2025-05-05