Inditex - Részvényárfolyam

Részvényárfolyam
48.65
Napi Változás
-1.55 -3.09%
Havi
-10.21%
Évi
18.43%
Q1 Előrejelzés
50.13


Ár Chg Nap Év Dátum
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Acerinox 11.13 -0.03 -0.27% 15.53% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
Banco Bilbao Vizcaya Argentaria 12.54 -0.23 -1.76% 22.95% 2025-03-11
Jumbo 26.70 0.30 1.14% 2.06% 2025-03-11
Burberry 1,036.50 32.00 3.19% -17.57% 2025-03-11
Carrefour 13.01 -0.32 -2.36% -17.82% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Colruyt Group 38.18 -0.08 -0.21% -10.31% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
GRIFOLS 9.43 -0.63 -6.29% 15.76% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
H&M 140.05 -9.00 -6.04% -2.78% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
JD Sports Fashion 75.26 -2.42 -3.12% -36.17% 2025-03-11
Jeronimo Martins 20.26 -0.10 -0.49% 1.55% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Kingfisher 261.20 -7.40 -2.76% 14.06% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Melia Hotels 6.69 -0.19 -2.69% -3.26% 2025-03-11
Marks & Spencer 355.60 -6.80 -1.88% 41.79% 2025-03-11
Moncler 61.78 -0.94 -1.50% -10.95% 2025-03-11
NEXT 9,808.00 -142.00 -1.43% 15.42% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Repsol 11.60 -0.15 -1.28% -20.93% 2025-03-11
Hermes International 2,473.00 -22.00 -0.88% 6.07% 2025-03-11
WH Smith 1,077.00 -22.00 -2.00% -14.59% 2025-03-11
Sonae 1.01 -0.02 -1.95% 13.07% 2025-03-11
Swatch 166.95 -1.60 -0.95% -20.20% 2025-03-11

Ár Nap Év Dátum
ES35 12877 -205.40 -1.57% 23.95% 2025-03-11
EU50 5355 -76.40 -1.42% 7.10% 2025-03-12