Inditex - Részvényárfolyam

Részvényárfolyam
46.35
Napi Változás
-1.02 -2.15%
Havi
5.34%
Évi
6.26%
Q2 Előrejelzés
47.04


Ár Chg Nap Év Dátum
Associated British Foods 1,994.00 -26.00 -1.29% -26.18% 2025-05-07
Anheuser-Busch 58.02 0.16 0.28% -1.29% 2025-05-07
Acerinox 10.25 0.04 0.39% 0.39% 2025-05-07
Koninklijke Ahold Delhaize NV 38.48 1.88 5.14% 33.19% 2025-05-07
Adidas 204.60 -0.20 -0.10% -8.04% 2025-05-07
Amadeus IT 70.33 -0.65 -0.92% 14.17% 2025-05-07
Banco Bilbao Vizcaya Argentaria 12.48 -0.04 -0.28% 21.28% 2025-05-07
Jumbo 27.64 0.02 0.07% -7.87% 2025-05-06
Burberry 720.00 -6.20 -0.85% -37.42% 2025-05-07
Carrefour 13.70 0.07 0.48% -14.69% 2025-05-07
Richemont 145.70 -0.10 -0.07% 9.59% 2025-05-07
Colruyt Group 38.08 0.34 0.90% -9.46% 2025-05-06
Diageo 2,198.00 42.00 1.95% -21.72% 2025-05-07
Essilor 246.70 -4.00 -1.60% 20.93% 2025-05-07
GRIFOLS 8.25 -0.10 -1.22% -11.56% 2025-05-07
Heineken 79.50 0.26 0.33% -14.13% 2025-05-07
H&M 137.60 -1.75 -1.26% -17.85% 2025-05-07
Inditex 46.35 -1.02 -2.15% 6.26% 2025-05-07
JD Sports Fashion 80.82 -0.34 -0.42% -32.00% 2025-05-07
Jeronimo Martins 21.36 0.02 0.09% 8.48% 2025-05-07
Kering 175.76 -0.24 -0.14% -46.92% 2025-05-07
Kingfisher 290.00 -3.10 -1.06% 13.02% 2025-05-07
LVMH 488.95 -0.15 -0.03% -37.94% 2025-05-07
Melia Hotels 6.37 -0.04 -0.55% -15.52% 2025-05-07
Marks & Spencer 362.10 1.90 0.53% 36.08% 2025-05-07
Moncler 55.08 -0.20 -0.36% -12.88% 2025-05-07
NEXT 12,370.00 -80.00 -0.64% 34.63% 2025-05-07
L'Oréal 380.30 -0.80 -0.21% -14.93% 2025-05-07
Repsol 10.98 -0.01 -0.05% -25.06% 2025-05-07
Hermes International 2,432.00 -8.00 -0.33% 5.51% 2025-05-07
WH Smith 914.50 1.00 0.11% -16.41% 2025-05-06
Sonae 1.13 -0.004 -0.35% 18.32% 2025-05-07
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06

Ár Nap Év Dátum
ES35 13478 -51.70 -0.38% 20.85% 2025-05-07
EU50 5231 -32.05 -0.61% 3.82% 2025-05-07