Inditex - Részvényárfolyam

Részvényárfolyam
46.67
Napi Változás
-0.29 -0.62%
Havi
3.32%
Évi
7.09%
Q2 Előrejelzés
44.38


Ár Chg Nap Év Dátum
Associated British Foods 2,159.00 55.00 2.61% -9.82% 2025-04-16
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Acerinox 9.74 0.06 0.57% -1.77% 2025-04-16
Koninklijke Ahold Delhaize NV 34.36 0.06 0.17% 27.45% 2025-04-16
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
Banco Bilbao Vizcaya Argentaria 11.95 0.04 0.34% 16.93% 2025-04-16
Jumbo 25.56 -0.38 -1.46% -0.85% 2025-04-16
Burberry 662.40 7.20 1.10% -42.20% 2025-04-16
Carrefour 13.25 0 0% -15.12% 2025-04-16
Richemont 135.55 -0.25 -0.18% 2.88% 2025-04-16
Colruyt Group 41.78 0.30 0.72% 2.65% 2025-04-16
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
Essilor 249.80 -1.40 -0.56% 24.16% 2025-04-16
GRIFOLS 8.21 -0.10 -1.23% -7.02% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
H&M 138.65 1.45 1.06% -17.98% 2025-04-16
Inditex 46.67 -0.29 -0.62% 7.09% 2025-04-16
JD Sports Fashion 73.34 -1.72 -2.29% -38.40% 2025-04-16
Jeronimo Martins 20.84 0.38 1.86% 17.61% 2025-04-16
Kering 164.82 2.74 1.69% -51.67% 2025-04-16
Kingfisher 265.60 -1.20 -0.45% 9.12% 2025-04-16
LVMH 485.20 -3.45 -0.71% -39.65% 2025-04-16
Melia Hotels 6.26 0.02 0.24% -11.27% 2025-04-16
Marks & Spencer 403.00 -1.10 -0.27% 62.43% 2025-04-16
Moncler 55.08 0.36 0.66% -16.62% 2025-04-16
NEXT 12,000.00 40.00 0.33% 35.93% 2025-04-16
L'Oréal 341.60 -2.20 -0.64% -18.33% 2025-04-16
Repsol 10.15 0.17 1.70% -33.22% 2025-04-16
Hermes International 2,363.00 8.00 0.34% 0.90% 2025-04-16
WH Smith 941.50 -9.00 -0.95% -24.13% 2025-04-16
Sonae 1.04 0.02 1.96% 19.13% 2025-04-16
Swatch 133.10 -0.85 -0.63% -31.36% 2025-04-16

Ár Nap Év Dátum
ES35 12942 62.80 0.49% 21.71% 2025-04-16
EU50 4901 -9.58 -0.19% -0.71% 2025-04-17