ITX

30.87

Napi Változás:

1.63%

Évi:

28.60%

Ár Nap Év
Associated British Foods 2,244.50 0.50 0.02% 18.26%
Anheuser-Busch 63.26 0.28 0.44% 43.40%
Acerinox 9.90 0.02 0.20% 39.30%
Koninklijke Ahold Delhaize NV 24.65 0.01 0.02% 3.09%
Adidas 293.02 2.37 0.82% 23.12%
Amadeus IT 64.42 1.02 1.61% 37.89%
Banco Bilbao Vizcaya Argentaria 5.33 0.06 1.12% 73.53%
Jumbo 14.30 0 0% -9.44%
Burberry Group 2,249.00 -1.00 -0.04% 48.74%
Carrefour 17.07 0.12 0.68% 19.54%
Richemont 114.50 1.70 1.51% 89.70%
Colruyt 46.85 0.26 0.56% -2.94%
Diageo 3,484.00 -4.50 -0.13% 29.76%
Essilor 155.40 2.44 1.60% 34.95%
GRIFOLS 22.42 0.16 0.70% -19.86%
Grandvision NV 25.00 -0.05 -0.20% 0.60%
Heineken 103.05 1.60 1.58% 23.98%
H&M 201.35 3.37 1.70% 38.81%
Inditex 30.87 0.50 1.63% 28.60%
JD Sports Fashion 912.60 9.40 1.04% 43.63%
Jeronimo Martins 15.61 0.08 0.48% -1.11%
Kering 751.20 11.80 1.60% 58.18%
Kingfisher 363.00 3.20 0.89% 70.42%
LVMH 673.40 4.30 0.64% 75.43%
Melia Hotels 6.83 0.02 0.32% 77.17%
Marks & Spencer 153.05 -0.75 -0.49% 49.68%
Moncler 57.46 0.24 0.42% 67.08%
NEXT 7,879.00 95.00 1.22% 63.40%
LOreal 389.92 8.47 2.22% 38.76%
Repsol 11.10 0.24 2.25% 38.70%
HERMES INTERNATIONAL 1,229.50 24.50 2.03% 67.05%
Sonae 0.81 0.01 0.87% 28.11%
Swatch 322.40 4.50 1.42% 71.86%

Ár Nap Év
ES35 9091 120.00 1.34% 25.06%
EU50 4125 48.71 1.20% 27.87%