Jeronimo Martins - Részvényárfolyam



Ár Chg Nap Év Dátum
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Altri 6.18 -0.02 -0.26% 25.33% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Colruyt Group 41.74 -0.04 -0.10% 1.85% 2025-04-17
Corticeira Amorim 7.36 0.02 0.27% -24.05% 2025-04-17
CTT 7.12 -0.02 -0.28% 57.17% 2025-04-17
Amrest Holdings SE 16.54 0.28 1.72% -29.62% 2025-04-17
Mota Engil 3.25 -0.27 -7.61% -24.05% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
H&M 139.00 0.35 0.25% -18.45% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Jeronimo Martins 20.94 0.10 0.48% 16.92% 2025-04-17
Kesko Oyj 19.69 0.07 0.36% 19.19% 2025-04-17
Melia Hotels 6.15 -0.11 -1.76% -14.58% 2025-04-17
Marks & Spencer 411.30 8.30 2.06% 64.39% 2025-04-17
NOS 4.12 0.02 0.49% 13.36% 2025-04-17
Navigator 3.24 0.002 0.06% -17.87% 2025-04-17
J Sainsbury 256.80 8.80 3.55% -2.21% 2025-04-17
Semapa 15.73 0.06 0.38% 3.77% 2025-04-17
Sonae 1.04 -0.004 -0.38% 14.73% 2025-04-17
Tesco 354.60 9.00 2.60% 25.43% 2025-04-17
Vista Alegre 0.98 0 0% 0.51% 2025-04-17

Ár Nap Év Dátum
PSI 20 6736 -10.07 -0.15% 6.45% 2025-04-17
PSI Geral 4200 -5.30 -0.13% -0.18% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18