Sonae - Részvényárfolyam

Ár Chg Nap Év Dátum
AD Koninklijke Ahold Delhaize NV 27.88 0.12 0.43% -11.10% 2024-04-25
ALTR Altri 5.19 -0.05 -0.95% 11.13% 2024-04-25
CA Carrefour 15.70 -0.36 -2.24% -16.65% 2024-04-25
COLR Etablissementen Franz Colruyt Nv 42.94 0.36 0.85% 70.26% 2024-04-25
COR Corticeira Amorim 9.67 -0.05 -0.51% -4.82% 2024-04-26
CTT CTT 4.45 -0.08 -1.77% 21.28% 2024-04-25
DIA DIA 0.01 -0.0002 -1.55% -8.63% 2024-04-25
EGL Mota Engil 4.12 -0.07 -1.67% 111.92% 2024-04-26
HMB H&M 178.05 0.05 0.03% 17.63% 2024-04-26
ITX Inditex 44.70 -0.49 -1.08% 41.81% 2024-04-25
JMT Jeronimo Martins 19.99 1.36 7.30% -11.55% 2024-04-26
KESKOB Kesko Oyj 15.92 -0.85 -5.07% -23.86% 2024-04-25
NOS NOS 3.26 -0.02 -0.61% -16.54% 2024-04-26
PTI Navigator 4.19 0.01 0.24% 25.60% 2024-04-26
SBRY J Sainsbury 256.60 -11.40 -4.25% -9.62% 2024-04-25
SEM Semapa 15.66 0.06 0.38% 14.14% 2024-04-25
SON Sonae 0.94 0.02 1.63% -8.49% 2024-04-25
TSCO Tesco 289.80 -1.60 -0.55% 3.65% 2024-04-25
VAF Vista Alegre 1.00 0 0% 23.46% 2024-04-25

Ár Nap Év Dátum
PSI20 PSI 20 6632 89.82 1.37% 7.10% 2024-04-26
BVLX PSI Geral 4366 3.92 0.09% -5.33% 2024-04-25