Carrefour - Részvényárfolyam

Részvényárfolyam
13.01
Napi Változás
-0.32 -2.36%
Havi
-4.45%
Évi
-17.82%
Q1 Előrejelzés
12.96


Ár Chg Nap Év Dátum
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Carrefour 13.01 -0.32 -2.36% -17.82% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Colruyt Group 38.18 -0.08 -0.21% -10.31% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
DIA 18.40 0 0% 48.39% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Greencore Group 194.80 -0.20 -0.10% 80.04% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
H&M 140.05 -9.00 -6.04% -2.78% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
Jeronimo Martins 20.26 -0.10 -0.49% 1.55% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Kesko Oyj 19.18 -0.08 -0.42% 11.94% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Marks & Spencer 355.60 -6.80 -1.88% 41.79% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
Ocado Group 240.00 -8.50 -3.42% -48.55% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
J Sainsbury 258.20 -1.40 -0.54% 2.79% 2025-03-11
Sonae 1.01 -0.02 -1.95% 13.07% 2025-03-11
Tesco 370.00 -8.10 -2.14% 29.46% 2025-03-11

Ár Nap Év Dátum
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5351 -76.40 -1.42% 7.02% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12