Carrefour - Részvényárfolyam

CA

14.53

Napi Változás:

0.59%

Évi:

-10.80%

Ár Nap Év
Associated British Foods 2,392.00 24.00 1.01% 5.75%
Anheuser-Busch 49.25 1.79 3.78% -5.28%
Koninklijke Ahold Delhaize NV 21.90 0.06 0.27% 0.97%
Adidas 293.30 4.40 1.52% 18.94%
Danone 57.42 0.96 1.70% -9.00%
Carrefour 14.53 0.09 0.59% -10.80%
Richemont 89.28 1.70 1.94% 38.68%
Colruyt 49.69 0.05 0.10% 15.29%
Diageo 2,858.00 45.50 1.62% 1.65%
DIA 0.12 0.002 1.49% 63.08%
Essilor 137.40 2.40 1.78% 12.90%
X5 Retail Group NV 33.22 0.72 2.22% -98.42%
Heineken 83.16 1.46 1.79% -8.68%
H&M 202.90 3.90 1.96% 16.21%
Ica Gruppen AB 405.10 4.20 1.05% 11.02%
Inditex 28.03 0.72 2.64% 0.43%
Jeronimo Martins 12.96 0.11 0.82% -19.01%
Kering 539.45 14.55 2.77% 6.91%
Kesko Oyj 21.24 0.20 0.95% 15.00%
LVMH 532.25 7.25 1.38% 41.52%
Marks & Spencer 145.40 3.50 2.47% -7.59%
Morrison Supermarkets 170.75 -0.10 -0.06% -5.19%
Nestle 96.28 1.28 1.35% -4.24%
Ocado Group 2,170.00 -30.00 -1.36% 93.84%
LOreal 306.70 3.90 1.29% 23.92%
J Sainsbury 224.00 -2.20 -0.97% 9.64%
Sonae 0.69 0.01 0.96% -5.89%
Total Produce PLC 2.06 -0.03 -1.44% 66.13%
Tesco 222.50 -2.30 -1.02% -2.50%

Ár Nap Év
Euronext 100 1139 16.46 1.47% 10.88%
Euro Stoxx 50 3680 44.43 1.22% 9.76%
CAC 40 5773 70.72 1.24% 8.26%