Carrefour - Részvényárfolyam

Részvényárfolyam
13.24
Napi Változás
-0.15 -1.12%
Havi
1.93%
Évi
-15.21%
Q2 Előrejelzés
12.81


Ár Chg Nap Év Dátum
Associated British Foods 2,120.00 48.00 2.32% -10.51% 2025-04-15
Anheuser-Busch 56.08 0.68 1.23% 4.12% 2025-04-15
Koninklijke Ahold Delhaize NV 34.20 0.35 1.03% 27.66% 2025-04-15
Adidas 198.85 -3.45 -1.71% -1.80% 2025-04-15
Danone 73.12 1.14 1.58% 26.90% 2025-04-15
Carrefour 13.24 -0.15 -1.12% -15.21% 2025-04-15
Richemont 135.10 -1.90 -1.39% 5.59% 2025-04-15
Colruyt Group 41.34 0.74 1.82% 2.58% 2025-04-15
Diageo 2,049.50 -59.50 -2.82% -25.36% 2025-04-15
DIA 21.40 0.20 0.94% 72.58% 2025-04-15
Essilor 251.40 4.30 1.74% 23.66% 2025-04-15
Greencore Group 177.80 1.00 0.57% 36.56% 2025-04-15
Heineken 74.86 0.74 1.00% -13.84% 2025-04-15
H&M 136.90 1.20 0.88% -18.27% 2025-04-15
Inditex 46.82 0.72 1.56% 7.63% 2025-04-15
Jeronimo Martins 20.32 -0.02 -0.10% 13.08% 2025-04-15
Kering 163.22 -7.78 -4.55% -52.04% 2025-04-15
Kesko Oyj 19.47 0.28 1.46% 16.03% 2025-04-15
LVMH 490.30 -39.80 -7.51% -37.29% 2025-04-15
Marks & Spencer 401.95 8.65 2.20% 62.73% 2025-04-15
Nestle 86.08 0.03 0.03% -6.35% 2025-04-15
Ocado Group 315.40 11.60 3.82% -8.02% 2025-04-15
L'Oréal 344.68 -6.12 -1.75% -16.97% 2025-04-15
J Sainsbury 245.40 2.80 1.15% -4.51% 2025-04-15
Sonae 1.02 -0.01 -0.78% 15.61% 2025-04-15
Tesco 344.93 8.53 2.54% 22.84% 2025-04-15

Ár Nap Év Dátum
EU100 1464 26.86 1.87% -2.51% 2025-04-15
EU50 4956 59.65 1.22% 0.79% 2025-04-15
FR40 7362 88.98 1.22% -7.19% 2025-04-15
EU600 508 7.79 1.56% 1.90% 2025-04-15