Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Carrefour - Részvényárfolyam
Chart
Quotes
CA
14.53
Napi Változás:
0.09
0.59%
Évi:
-10.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
ABF
Associated British Foods
2,392.00
24.00
1.01%
5.75%
2021-03-01
ABI
Anheuser-Busch
49.25
1.79
3.78%
-5.28%
2021-03-01
AD
Koninklijke Ahold Delhaize NV
21.90
0.06
0.27%
0.97%
2021-03-01
ADS
Adidas
293.30
4.40
1.52%
18.94%
2021-03-01
BN
Danone
57.42
0.96
1.70%
-9.00%
2021-03-01
CA
Carrefour
14.53
0.09
0.59%
-10.80%
2021-03-01
CFR
Richemont
89.28
1.70
1.94%
38.68%
2021-03-01
COLR
Colruyt
49.69
0.05
0.10%
15.29%
2021-03-01
DGE
Diageo
2,858.00
45.50
1.62%
1.65%
2021-03-01
DIA
DIA
0.12
0.002
1.49%
63.08%
2021-03-01
EI
Essilor
137.40
2.40
1.78%
12.90%
2021-03-01
FIVE
X5 Retail Group NV
33.22
0.72
2.22%
-98.42%
2021-03-01
HEIA
Heineken
83.16
1.46
1.79%
-8.68%
2021-03-01
HMB
H&M
202.90
3.90
1.96%
16.21%
2021-03-01
ICA
Ica Gruppen AB
405.10
4.20
1.05%
11.02%
2021-03-01
ITX
Inditex
28.03
0.72
2.64%
0.43%
2021-03-01
JMT
Jeronimo Martins
12.96
0.11
0.82%
-19.01%
2021-03-01
KER
Kering
539.45
14.55
2.77%
6.91%
2021-03-01
KESKOB
Kesko Oyj
21.24
0.20
0.95%
15.00%
2021-03-01
MC
LVMH
532.25
7.25
1.38%
41.52%
2021-03-01
MKS
Marks & Spencer
145.40
3.50
2.47%
-7.59%
2021-03-01
MRW
Morrison Supermarkets
170.75
-0.10
-0.06%
-5.19%
2021-03-01
NESN
Nestle
96.28
1.28
1.35%
-4.24%
2021-03-01
OCDO
Ocado Group
2,170.00
-30.00
-1.36%
93.84%
2021-03-01
OR
LOreal
306.70
3.90
1.29%
23.92%
2021-03-01
SBRY
J Sainsbury
224.00
-2.20
-0.97%
9.64%
2021-03-01
SON
Sonae
0.69
0.01
0.96%
-5.89%
2021-03-01
TOT
Total Produce PLC
2.06
-0.03
-1.44%
66.13%
2021-03-01
TSCO
Tesco
222.50
-2.30
-1.02%
-2.50%
2021-03-01
Ár
Nap
Év
Dátum
N100
Euronext 100
1139
16.46
1.47%
10.88%
2021-03-01
SX5E
Euro Stoxx 50
3680
44.43
1.22%
9.76%
2021-03-01
CAC
CAC 40
5773
70.72
1.24%
8.26%
2021-03-01
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.20492
0.0024
-0.19%
GBPUSD
1.39398
0.0016
0.11%
AUDUSD
0.77492
0.0042
0.54%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
106.65
0.0960
0.09%
USDCNY
6.47713
0.0028
-0.04%
USDCHF
0.91441
0.0058
0.64%
USDCAD
1.26749
0.0068
-0.53%
USDMXN
20.6968
0.1566
-0.75%
USDINR
73.5640
0.3560
-0.48%
USDBRL
5.5863
0.0123
-0.22%
USDRUB
74.1600
0.4390
-0.59%
DXY
91.009
0.1305
0.14%
BTCUSD
48,051.68
1,942
4.21%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,286
354
1.14%
S&P 500
3,852.83
42
1.09%
NASDAQ 100
13,069
160
1.24%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,559
75
1.16%
DAX
13,917
130
0.95%
CAC 40
5,774
71
1.24%
FTSE MIB
23,096
248
1.08%
IBEX 35
8,330
105
1.28%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,373
26
0.78%
TSX
18,060
163
-0.90%
[+]
Tényleges
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Tényleges
Chg
%Chg
Crude Oil
61.8100
0.32
0.52%
Brent
64.9500
0.53
0.82%
Natural gas
2.7570
0.01
-0.51%
Gasoline
1.9639
0.01
0.69%
Heating oil
1.8486
0.01
0.30%
Gold
1,737.77
4.28
0.25%
Silver
26.878
0.26
0.97%
Copper
4.1425
0.05
1.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
18.50
1.32%
Wheat
657.7500
2.75
0.42%
Zinc
2,799.25
14.25
0.51%
Tin
23,655.00
1,517.50
-6.03%
Aluminum
2,157.75
0.75
-0.03%
[+]
Tényleges
Chg
%Chg
US
1.43
0.027
-0.03%
UK
0.79
0.039
-0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Sweden
0.36
0.054
-0.05%
[+]