Carrefour - Részvényárfolyam

Chart
Quotes

CA

13.86

Napi Változás:

-0.17 -1.21%

Évi:

-8.49%

Ok

width

height

		Ár			Nap	Év	Dátum
CA	Carrefour	13.86		-0.17	-1.21%	-8.49%	2020-08-13
DIA	DIA	0.12		0.001	0.41%	-74.50%	2020-08-13
MRW	Morrison Supermarkets	196.25		-0.05	-0.03%	10.94%	2020-08-13
SBRY	J Sainsbury	191.35		-3.25	-1.67%	8.05%	2020-08-13
TSCO	Tesco	228.90		-2.00	-0.87%	7.41%	2020-08-13

		Ár			Nap	Év	Dátum
CAC	CAC 40	5042		-30.93	-0.61%	-3.72%	2020-08-13
N100	Euronext 100	999		-6.42	-0.64%	-1.80%	2020-08-13
SX5E	Euro Stoxx 50	3340		-20.63	-0.61%	1.77%	2020-08-13

	Tényleges	Chg	%Chg
EURUSD	1.18218	0.0002	0.02%
GBPUSD	1.30696	0.0004	-0.03%
AUDUSD	0.71596	0.0007	0.10%
NZDUSD	0.65435	0.0006	-0.10%
USDJPY	106.82	0.1610	-0.15%
USDCNY	6.94080	0.0058	-0.08%
USDCHF	0.90948	0.0000	0.00%
USDCAD	1.32102	0.0009	-0.07%
USDMXN	22.1404	0.0218	-0.10%
USDINR	74.7730	0.0380	-0.05%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9463	0.0198	-0.03%
DXY	93.182	0.1526	-0.16%
BTCUSD	11,704.60	89	-0.75%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,972	76	0.27%
S&P 500	3,388	15	0.43%
NASDAQ 100	11,235	57	0.51%
NIKKEI 225	23,268	18	0.08%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,265	8	0.04%
IBEX 35	7,262	28	-0.39%
ASX 200	6,128	37	0.61%
SHANGHAI	3,333	13	0.38%
SENSEX	38,419	108	0.28%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Tényleges	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Tényleges	Chg	%Chg
Crude Oil	42.4000	0.17	0.40%
Brent	45.1500	0.19	0.42%
Natural gas	2.1850	0.01	0.41%
Gasoline	1.2513	0.01	0.52%
Heating oil	1.2498	0.00	0.18%
Gold	1,951.25	8.60	-0.44%
Silver	26.976	0.64	-2.31%
Copper	2.8240	0.03	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	495.5000	0.25	0.05%
Cotton	62.39	0.04	-0.06%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Tényleges	Chg	%Chg
US	0.71	0.005	-0.01%
UK	0.24	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
Poland	1.10	0.016	-0.03%
Norway	0.76	0.064	0.07%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.01%
Spain	0.30	0.065	0.06%
[+]