LVMH - Részvényárfolyam

Részvényárfolyam
498.80
Napi Változás
-0.90 -0.18%
Havi
-16.10%
Évi
-37.04%
Q2 Előrejelzés
488.82


Ár Chg Nap Év Dátum
Associated British Foods 2,203.00 -2.00 -0.09% -16.39% 2025-04-25
Anheuser-Busch 57.32 -0.92 -1.58% 2.14% 2025-04-25
Koninklijke Ahold Delhaize NV 35.70 -0.20 -0.56% 27.50% 2025-04-25
Adidas 217.00 1.40 0.65% -6.02% 2025-04-25
American Eagle Outfitters 11.20 -0.03 -0.27% -54.08% 2025-04-25
British American Tobacco 3,141.00 -36.00 -1.13% 35.04% 2025-04-25
Beiersdorf 119.85 -1.10 -0.91% -14.70% 2025-04-25
Danone 74.78 -0.40 -0.53% 28.27% 2025-04-25
Burberry 707.00 5.80 0.83% -38.63% 2025-04-25
Burlington Stores 223.17 2.18 0.99% 21.16% 2025-04-25
Carrefour 13.75 -0.02 -0.15% -13.63% 2025-04-25
Richemont 146.50 1.25 0.86% 12.82% 2025-04-25
Capri Holdings 14.87 0.17 1.16% -58.16% 2025-04-25
Diageo 2,065.00 -31.00 -1.48% -25.61% 2025-04-25
Deutsche Post 37.29 0.22 0.59% -3.99% 2025-04-25
Essilor 253.30 1.30 0.52% 24.59% 2025-04-25
Guess 11.77 0.12 1.03% -55.13% 2025-04-25
Gap 21.01 0.27 1.30% -1.45% 2025-04-25
Heineken 76.78 -0.82 -1.06% -16.00% 2025-04-25
H&M 141.40 -0.35 -0.25% -21.42% 2025-04-25
Infineon 30.13 0.56 1.88% -8.78% 2025-04-25
Inditex 48.70 0.54 1.12% 7.41% 2025-04-25
Nordstrom 24.15 -0.08 -0.33% 26.24% 2025-04-25
Kering 174.50 1.26 0.73% -48.37% 2025-04-25
Kohl's 7.06 0.03 0.43% -71.22% 2025-04-25
Lululemon Athletica 267.90 -2.78 -1.03% -25.57% 2025-04-25
Macy's 11.20 0.18 1.63% -39.22% 2025-04-25
LVMH 498.80 -0.90 -0.18% -37.04% 2025-04-25
Moncler 54.76 0.66 1.22% -15.65% 2025-04-25
Nike 57.64 -0.93 -1.59% -38.75% 2025-04-25
L'Oréal 374.20 -6.60 -1.73% -14.11% 2025-04-25
Pandora 964.00 4.80 0.50% -12.36% 2025-04-25
Puig Brands 16.28 0.17 1.06% -33.55% 2025-04-25
PVH 72.94 -1.68 -2.25% -34.31% 2025-04-25
Ralph Lauren 219.92 -0.55 -0.25% 31.86% 2025-04-25
Hermes International 2,381.00 -4.00 -0.17% 1.32% 2025-04-25
Ross Stores 139.71 -0.22 -0.16% 4.50% 2025-04-25
Salvatore Ferragamo 5.56 0.06 1.09% -41.60% 2025-04-25
TJX Companies 126.62 -0.01 -0.01% 31.31% 2025-04-25
Tapestry 68.85 0.61 0.89% 71.83% 2025-04-25
Swatch 142.70 0.20 0.14% -26.80% 2025-04-25
Ulta Salon Cosmetics Fragrance 383.76 -2.46 -0.64% -5.92% 2025-04-25
VF 11.35 -0.18 -1.56% -10.42% 2025-04-25

Ár Nap Év Dátum
EU50 5156 41.07 0.80% 2.98% 2025-04-25
FR40 7536 33.48 0.45% -6.82% 2025-04-25
EU100 1501 9.68 0.65% -1.20% 2025-04-25
EU600 520 1.84 0.35% 2.45% 2025-04-25