LVMH - Részvényárfolyam

MC

511.50

Napi Változás:

0.77%

Évi:

24.17%

Ár Nap Év
Associated British Foods 2,254.00 -65.00 -2.80% -15.23%
Anheuser-Busch 54.78 -0.53 -0.96% -21.73%
Koninklijke Ahold Delhaize NV 23.64 -0.08 -0.34% 7.48%
Adidas 278.00 -7.10 -2.49% -10.50%
American Eagle Outfitters 24.28 0.35 1.46% 65.28%
British American Tobacco 2,738.50 -9.50 -0.35% -19.34%
Beiersdorf 91.42 0.42 0.46% -12.73%
Danone 54.56 -0.52 -0.94% -25.59%
Burberry Group 1,759.50 -18.00 -1.01% -15.97%
Burlington Stores 252.25 -1.73 -0.68% 12.03%
Carrefour 14.72 -0.36 -2.39% 0.65%
Richemont 85.46 0.02 0.02% 14.10%
Capri Holdings Ltd 44.34 0.70 1.60% 21.48%
Diageo 2,908.50 -0.50 -0.02% -9.59%
Deutsche Post 42.82 -0.49 -1.13% 29.76%
Essilor 122.50 -0.10 -0.08% -12.00%
Farfetch 62.99 0.96 1.55% 385.29%
Guess 24.19 0.57 2.41% 6.47%
Gap 22.59 -0.02 -0.09% 26.84%
Heineken 88.08 -0.78 -0.88% -11.87%
H&M 182.65 -1.75 -0.95% -2.72%
Infineon Technologie 34.64 -0.86 -2.42% 60.93%
Inditex 25.59 -0.39 -1.50% -17.50%
Nordstrom 37.37 1.13 3.12% -5.01%
Kering 544.00 -6.20 -1.13% -5.13%
Kohl's 44.84 0.38 0.85% -2.99%
L Brands 45.28 -0.62 -1.35% 115.62%
Lululemon Athletica 346.51 -2.67 -0.76% 42.45%
Macy's 12.88 0.56 4.55% -24.55%
LVMH 511.50 3.90 0.77% 24.17%
Moncler 48.67 -0.92 -1.86% 20.65%
Nike 139.35 -2.26 -1.60% 35.27%
LOreal 296.30 1.70 0.58% 10.97%
Pandora 630.00 6.00 0.96% 71.24%
PVH 97.79 -1.59 -1.60% 0.93%
Ralph Lauren 108.47 0.58 0.54% -8.09%
HERMES INTERNATIONAL 875.60 0 0% 24.34%
Ross Stores 113.33 -2.06 -1.79% -4.13%
Salvatore Ferragamo 16.10 -0.03 -0.19% -7.97%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 66.91 -1.15 -1.69% 7.14%
Tapestry Inc 34.33 0.58 1.72% 22.87%
Swatch 257.20 -0.30 -0.12% -0.89%
Ulta Salon 299.92 -0.32 -0.11% 10.18%
VF 83.86 -0.31 -0.37% -1.81%

Ár Nap Év
Euro Stoxx 50 3600 -15.94 -0.44% -3.65%
Euronext 100 1123 -5.68 -0.50% -2.21%
CAC 40 5557 -31.22 -0.56% -6.94%