LVMH - Részvényárfolyam

Részvényárfolyam
620.80
Napi Változás
-9.50 -1.51%
Havi
-9.74%
Évi
-27.73%
Q1 Előrejelzés
631.15


Ár Chg Nap Év Dátum
Associated British Foods 1,931.00 0.50 0.03% -15.97% 2025-03-11
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
American Eagle Outfitters 11.49 -0.61 -5.04% -48.61% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Burberry 1,036.50 32.00 3.19% -17.57% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Carrefour 13.01 -0.32 -2.36% -17.82% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Capri Holdings 19.48 0.46 2.42% -58.41% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Guess 10.19 -1.08 -9.58% -59.82% 2025-03-11
Gap 21.62 -0.74 -3.31% -4.80% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
H&M 140.05 -9.00 -6.04% -2.78% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
Nordstrom 24.23 -0.19 -0.78% 36.12% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Kohl's 9.15 -2.90 -24.07% -63.92% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Macy's 13.71 -0.37 -2.59% -34.30% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Moncler 61.78 -0.94 -1.50% -10.95% 2025-03-11
Nike 74.21 -2.13 -2.79% -25.92% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Pandora 1,126.50 -21.50 -1.87% -3.01% 2025-03-11
Puig Brands 17.87 -0.38 -2.08% -27.06% 2025-03-11
PVH 67.42 -2.64 -3.77% -49.07% 2025-03-11
Ralph Lauren 223.13 4.86 2.22% 25.08% 2025-03-11
Hermes International 2,473.00 -22.00 -0.88% 6.07% 2025-03-11
Ross Stores 128.65 -3.47 -2.63% -12.18% 2025-03-11
Salvatore Ferragamo 6.87 0.06 0.88% -41.32% 2025-03-11
TJX Companies 116.14 -1.26 -1.07% 19.46% 2025-03-11
Tapestry 70.70 0.08 0.11% 51.33% 2025-03-11
Swatch 166.95 -1.60 -0.95% -20.20% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11

Ár Nap Év Dátum
EU50 5352 -76.40 -1.42% 7.04% 2025-03-12
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12