Részvényárfolyam
846.50
Napi Változás
-11.60 -1.35%
Havi
3.21%
Évi
5.22%
Q1 Előrejelzés
839.06
Ár Nap Év Dátum
ABF Associated British Foods 2,314.00 10.00 0.43% 19.83% 2024-03-19
ABI Anheuser-Busch 55.01 -0.17 -0.31% -2.48% 2024-03-19
AD Koninklijke Ahold Delhaize NV 27.10 -0.05 -0.18% -11.19% 2024-03-19
ADS Adidas 201.20 1.10 0.55% 42.03% 2024-03-19
AEO American Eagle Outfitters 23.53 0.37 1.60% 80.86% 2024-03-18
BATS British American Tobacco 2,425.00 26.00 1.08% -18.24% 2024-03-19
BEI Beiersdorf 132.85 -0.65 -0.49% 16.33% 2024-03-19
BN Danone 59.27 -0.07 -0.12% 8.04% 2024-03-19
BRBY Burberry 1,240.50 -15.50 -1.23% -45.88% 2024-03-19
BURL Burlington Stores 219.61 1.58 0.72% 3.69% 2024-03-18
CA Carrefour 15.72 0.03 0.16% -10.45% 2024-03-19
CFR Richemont 139.45 -2.60 -1.83% 2.09% 2024-03-19
CPRI Capri Holdings 45.89 -0.93 -1.99% 7.09% 2024-03-18
DGE Diageo 2,845.50 -23.00 -0.80% -19.17% 2024-03-19
DPW Deutsche Post 38.72 0.18 0.47% -6.01% 2024-03-19
EI Essilor 206.95 -0.15 -0.07% 27.47% 2024-03-19
FTCH Farfetch 0.02 -0.002 -8.06% -99.62% 2024-03-18
GES Guess 25.03 -0.04 -0.16% 31.25% 2024-03-18
GPS Gap 24.69 1.10 4.66% 162.10% 2024-03-18
HEIA Heineken 84.24 -0.04 -0.05% -11.40% 2024-03-19
HMB H&M 145.92 0.16 0.11% 19.18% 2024-03-19
IFX Infineon 31.92 -0.08 -0.25% -7.38% 2024-03-19
ITX Inditex 45.12 0.14 0.31% 58.26% 2024-03-19
JWN Nordstrom 17.06 -0.23 -1.33% 5.96% 2024-03-18
KER Kering 421.60 -1.85 -0.44% -24.17% 2024-03-19
KSS Kohl's 25.04 0.23 0.93% 9.82% 2024-03-18
LULU Lululemon Athletica 459.57 -5.37 -1.16% 56.61% 2024-03-18
M Macy's 21.24 0.05 0.24% 14.81% 2024-03-18
MC LVMH 846.50 -11.60 -1.35% 5.22% 2024-03-19
MONC Moncler 67.22 -2.00 -2.89% 12.67% 2024-03-19
NKE Nike 98.74 -0.90 -0.90% -18.53% 2024-03-18
OR L'Oréal 440.10 -1.45 -0.33% 13.74% 2024-03-19
PNDORA Pandora 1,137.00 -5.00 -0.44% 89.82% 2024-03-19
PVH PVH 128.81 -2.11 -1.61% 77.64% 2024-03-18
RL Ralph Lauren 182.99 1.39 0.77% 63.30% 2024-03-18
RMS Hermes International 2,362.00 -15.50 -0.65% 34.20% 2024-03-19
ROST Ross Stores 144.31 -0.81 -0.56% 41.29% 2024-03-18
SFER Salvatore Ferragamo 11.32 -0.13 -1.14% -32.90% 2024-03-19
TJX TJX Companies 96.22 -1.33 -1.36% 27.61% 2024-03-18
TPR Tapestry 46.69 -0.15 -0.32% 14.94% 2024-03-18
UHR Swatch 202.80 -4.10 -1.98% -33.20% 2024-03-19
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
VFC VF 14.39 -0.39 -2.64% -32.88% 2024-03-18

Ár Nap Év Dátum
SX5E EU50 4994 11.54 0.23% 21.24% 2024-03-19
CAC FR40 8160 12.06 0.15% 16.36% 2024-03-19
N100 EU100 1496 1.24 0.08% 14.74% 2024-03-19