LVMH - Részvényárfolyam

MC

686.85

Napi Változás:

1.92%

Évi:

84.49%

Ár Nap Év
Associated British Foods 2,020.00 13.00 0.65% 13.10%
Anheuser-Busch 53.32 -0.08 -0.15% 15.10%
Koninklijke Ahold Delhaize NV 26.18 -0.02 -0.08% 6.14%
Adidas 314.17 8.07 2.64% 31.73%
American Eagle Outfitters 34.72 0.25 0.73% 239.73%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
Danone 63.28 1.22 1.97% 11.37%
Burberry Group 2,125.00 61.00 2.96% 66.02%
Burlington Stores 330.61 -4.19 -1.25% 76.33%
Carrefour 16.11 0.45 2.87% 19.78%
Richemont 117.70 1.70 1.47% 107.66%
Capri Holdings Ltd 57.18 0.87 1.55% 308.14%
Diageo 3,597.00 26.50 0.74% 24.85%
Deutsche Post 57.39 0.28 0.49% 62.35%
Essilor 164.00 4.84 3.04% 48.42%
Farfetch 50.12 -0.20 -0.40% 94.94%
Guess 22.04 -0.28 -1.25% 97.85%
Gap 29.10 -0.07 -0.24% 121.97%
Heineken 97.96 -0.24 -0.24% 21.60%
H&M 181.68 1.56 0.87% 33.69%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Inditex 29.26 0.67 2.33% 30.25%
Nordstrom 34.30 1.20 3.63% 141.72%
Kering 774.25 18.05 2.39% 58.11%
Kohl's 50.18 -0.16 -0.32% 159.60%
L Brands 79.92 -0.15 -0.19% 227.81%
Lululemon Athletica 400.13 2.33 0.58% 21.77%
Macy's 17.08 0.08 0.47% 180.00%
LVMH 686.85 12.95 1.92% 84.49%
Moncler 58.22 0.22 0.38% 78.42%
Nike 168.75 1.24 0.74% 71.62%
LOreal 392.85 6.95 1.80% 41.26%
Pandora 823.40 11.40 1.40% 104.72%
PVH 104.29 -0.33 -0.32% 111.84%
Ralph Lauren 117.99 4.47 3.94% 69.23%
HERMES INTERNATIONAL 1,302.75 13.75 1.07% 88.64%
Ross Stores 121.01 -1.68 -1.37% 37.70%
Salvatore Ferragamo 17.03 0.19 1.10% 52.33%
Tiffany 131.46 0 0% -1.78%
TJX Companies 67.95 -0.86 -1.25% 30.95%
Tapestry Inc 42.33 0.03 0.07% 217.32%
Swatch 306.30 3.60 1.19% 58.95%
Ulta Salon 336.76 0.96 0.29% 76.05%
VF 81.83 1.63 2.03% 36.82%

Ár Nap Év
EU50 4117 27.32 0.67% 26.73%
EU100 1293 11.92 0.93% 33.13%
FR40 6676 63.14 0.95% 36.92%