MC LVMH | Részvényárfolyam

Name: MC LVMH | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,MC,LVMH,Részvényárfolyam,8/7/2020.

Chart
Quotes

MC

374.75

Napi Változás:

0.75 0.20%

Évi:

1.77%

width

height

Preview

		Ár		Nap	Év	Dátum
ADS	Adidas	247.50	3.20	1.31%	-7.46%	2020-08-07
BRBY	Burberry Group	1,312.50	-3.00	-0.23%	-40.80%	2020-08-07
KER	Kering	484.90	1.85	0.38%	6.31%	2020-08-07
MC	LVMH	374.75	0.75	0.20%	1.77%	2020-08-07
SFER	Salvatore Ferragamo	11.00	-0.14	-1.26%	-39.91%	2020-08-07
UHR	Swatch	191.05	-2.15	-1.11%	-30.48%	2020-08-07

		Ár			Nap	Év	Dátum
CAC	CAC 40	4874		-10.95	-0.22%	-9.54%	2020-08-07
SX5E	Euro Stoxx 50	3241		1.02	0.03%	-3.97%	2020-08-07

	Tényleges	Chg	%Chg
EURUSD	1.18050	0.0069	-0.58%
GBPUSD	1.30683	0.0071	-0.54%
AUDUSD	0.71925	0.0040	-0.55%
NZDUSD	0.66346	0.0049	-0.74%
USDJPY	105.67	0.1250	0.12%
USDCNY	6.96161	0.0179	0.26%
USDCHF	0.91402	0.0038	0.42%
USDCAD	1.33509	0.0031	0.23%
USDMXN	22.4391	0.0441	0.20%
USDINR	74.9462	0.0562	0.08%
USDBRL	5.3984	0.0669	1.25%
USDRUB	73.5477	0.2849	0.39%
DXY	93.255	0.4673	0.50%
BTCUSD	11,773.30	3	0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,301	85	-0.31%
S&P 500	3,342	7	-0.21%
NASDAQ 100	11,260	6	-0.05%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,017	10	-0.16%
DAX	12,629	37	0.30%
CAC 40	4,874	11	-0.22%
FTSE MIB	19,458	12	-0.06%
IBEX 35	6,905	45	-0.65%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,977	12	-0.39%
TSX	16,579	77	0.47%
[+]

	Tényleges	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,489.58	4.56	0.31%
Microsoft	216.35	3.41	1.60%
Amazon	3,225.00	19.97	0.62%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.28	16.16	6.49%
Alibaba	265.15	18.13	7.34%
Visa	198.77	2.67	1.36%
JPMorgan Chase	97.24	0.03	0.03%
Intel	48.57	0.35	-0.72%
Johnson & Johnson	147.55	0.85	-0.57%
Procter & Gamble	132.71	0.73	-0.55%
Exxon Mobil	43.64	0.21	-0.48%
3M	156.00	0.65	0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.5900	0.36	-0.86%
Brent	44.6800	0.41	-0.91%
Natural gas	2.2210	0.06	2.92%
Gasoline	1.2231	0.01	-0.69%
Heating oil	1.2407	0.01	-0.92%
Gold	2,054.05	14.85	-0.72%
Silver	28.374	1.30	-4.39%
Copper	2.8635	0.04	-1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.2500	1.00	-0.11%
Wheat	499.2500	3.25	-0.65%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
Rice	11.4800	0.20	-1.71%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.015	0.02%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.050	0.01%
Belgium	-0.25	0.001	0.01%
Mexico	5.72	0.020	-0.02%
Canada	0.47	0.009	0.01%
Brazil	6.43	0.075	-0.08%
Netherlands	-0.40	0.075	0.01%
France	-0.22	0.007	0.01%
Sweden	-0.10	0.008	0.01%
Switzerland	-0.52	0.011	-0.01%
South Korea	1.32	0.013	0.01%
India	5.89	0.026	0.03%
[+]