LVMH - Részvényárfolyam

Részvényárfolyam
774.40
Napi Változás
-4.80 -0.62%
Havi
-5.77%
Évi
-10.86%
Q2 Előrejelzés
817.28
Ár Chg Nap Év Dátum
ABF Associated British Foods 2,656.00 2.00 0.08% 35.79% 2024-04-30
ABI Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
AD Koninklijke Ahold Delhaize NV 28.55 0.33 1.17% -9.15% 2024-04-30
ADS Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
AEO American Eagle Outfitters 24.37 -0.47 -1.87% 84.30% 2024-04-30
BATS British American Tobacco 2,351.00 6.00 0.26% -18.47% 2024-04-30
BEI Beiersdorf 140.55 1.10 0.79% 10.71% 2024-04-30
BN Danone 58.66 0 0% -2.36% 2024-04-30
BRBY Burberry 1,150.50 -5.00 -0.43% -54.76% 2024-04-30
BURL Burlington Stores 181.28 -1.52 -0.83% -2.86% 2024-04-30
CA Carrefour 15.79 -0.10 -0.63% -14.95% 2024-04-30
CFR Richemont 127.90 -1.80 -1.39% -13.52% 2024-04-30
CPRI Capri Holdings 35.83 0.29 0.82% -13.37% 2024-04-29
DGE Diageo 2,775.50 6.00 0.22% -23.56% 2024-04-30
DPW Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
EI Essilor 200.80 -0.80 -0.40% 11.41% 2024-04-30
GES Guess 26.83 0.03 0.11% 45.11% 2024-04-30
GPS Gap 20.59 -0.61 -2.88% 125.47% 2024-04-30
HEIA Heineken 91.30 0.06 0.07% -11.87% 2024-04-30
HMB H&M 176.75 -2.55 -1.42% 20.96% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
ITX Inditex 42.85 -1.02 -2.33% 38.99% 2024-04-30
JWN Nordstrom 19.32 -0.11 -0.57% 26.85% 2024-04-30
KER Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
KSS Kohl's 23.92 -0.53 -2.17% 11.36% 2024-04-30
LULU Lululemon Athletica 361.04 -2.83 -0.78% -6.22% 2024-04-30
M Macy's 18.38 -0.10 -0.54% 14.45% 2024-04-30
MC LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
MONC Moncler 64.12 -0.40 -0.62% -4.55% 2024-04-30
NKE Nike 92.94 -1.20 -1.27% -27.35% 2024-04-30
OR L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
PNDORA Pandora 1,069.50 -16.50 -1.52% 66.80% 2024-04-30
PVH PVH 109.84 -3.06 -2.71% 30.50% 2024-04-30
RL Ralph Lauren 164.61 -2.30 -1.38% 44.78% 2024-04-30
RMS Hermes International 2,251.00 -47.00 -2.05% 15.22% 2024-04-30
ROST Ross Stores 129.66 -1.35 -1.03% 22.61% 2024-04-30
SFER Salvatore Ferragamo 9.33 -0.16 -1.69% -41.32% 2024-04-30
TJX TJX Companies 94.23 -0.52 -0.55% 20.31% 2024-04-30
TPR Tapestry 40.96 0.90 2.23% 0.79% 2024-04-29
UHR Swatch 194.35 -2.50 -1.27% -35.94% 2024-04-30
ULTA Ulta Salon Cosmetics Fragrance 404.83 -4.91 -1.20% -24.03% 2024-04-30
VFC VF 12.56 -0.36 -2.76% -44.82% 2024-04-30

Ár Nap Év Dátum
EU50 4922 -60.54 -1.22% 12.91% 2024-04-30
FR40 7965 -80.22 -0.99% 7.88% 2024-04-30
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29