AEO

18.40

Napi Változás:

-0.49%

Évi:

22.67%

Ár Nap Év
American Eagle Outfitters 18.40 -0.09 -0.49% 22.67%
Abercrombie & Fitch 22.27 0.19 0.83% 33.03%
Buckle 27.72 -0.82 -2.87% -1.39%
Burberry Group 1,719.50 10.00 0.59% -17.92%
Burlington Stores 200.00 -22.00 -9.91% -11.62%
Chicos Fas 1.61 -0.01 -0.62% -68.18%
Columbia Sportswear 79.32 -5.20 -6.15% -14.93%
Costco Wholesale 387.75 3.53 0.92% 28.92%
Capri Holdings Ltd 37.15 -0.12 -0.32% -0.93%
Carters 95.20 0.36 0.38% -8.24%
Crocs 59.22 -0.77 -1.28% 67.83%
Dillards 47.75 0.33 0.70% -34.36%
Deckers Outdoor 240.00 -24.49 -9.26% 41.83%
Dick's Sporting Goods 58.50 -1.56 -2.60% 27.48%
Designer Brands Inc. 8.70 -0.36 -3.97% -48.55%
Express 1.57 -0.03 -1.88% -60.55%
Five Below 155.84 -1.65 -1.05% 26.03%
Foot Locker 38.35 -0.58 -1.49% -6.49%
Guess 17.05 -0.22 -1.27% -12.70%
G-III Apparel 22.40 0.10 0.45% -23.96%
Canada Goose Holdings Inc 46.01 -0.23 -0.50% -10.47%
Gap 21.70 0.10 0.46% 28.33%
Hanesbrands 14.50 0.20 1.38% -5.84%
Nordstrom 27.52 0.11 0.40% -28.18%
Kohl's 33.35 0.15 0.45% -30.98%
L Brands 38.58 0.53 1.36% 100.10%
Lululemon Athletica 357.80 8.25 2.36% 56.23%
Macy's 11.05 0.05 0.45% -28.62%
Nike 135.54 0.84 0.62% 43.98%
Oxford Industries 57.55 -2.36 -3.94% -22.83%
Childrens Place 43.61 -0.36 -0.82% -39.70%
PVH 83.50 5.28 6.23% -14.32%
Ralph Lauren 88.03 -1.00 -1.12% -19.02%
Ross Stores 110.92 -2.49 -2.20% -4.65%
Steven Madden 28.76 -4.34 -13.10% -33.12%
Skechers USA 33.80 -0.65 -1.89% -17.26%
Target 179.85 0.03 0.02% 42.85%
Tiffany 131.40 0.07 0.05% -1.59%
TJX Companies 62.90 0.10 0.16% 3.17%
Tilly's 8.15 -0.65 -7.39% -19.07%
Tapestry Inc 29.69 -0.43 -1.43% 9.88%
Ulta Salon 279.54 -5.17 -1.82% 19.47%
Urban Outfitters 29.07 -0.69 -2.32% 12.28%
VF 81.73 22.43 25.61% -8.22%
Wolverine World Wide 20.68 -9.82 -32.20% -36.58%

Ár Nap Év
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 12.91%