American Eagle Outfitters - Részvényárfolyam

Részvényárfolyam
11.18
Napi Változás
0.15 1.31%
Havi
15.80%
Évi
-53.20%
Q2 Előrejelzés
10.87


Ár Chg Nap Év Dátum
American Eagle Outfitters 11.18 0.15 1.31% -53.20% 2025-05-07
Abercrombie & Fitch 69.64 0.05 0.07% -45.85% 2025-05-07
Buckle 36.04 0.42 1.18% -6.75% 2025-05-07
Burberry 734.60 8.40 1.16% -36.15% 2025-05-07
Burlington Stores 245.19 8.13 3.43% 30.78% 2025-05-07
Columbia Sportswear 64.50 1.29 2.04% -21.27% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Capri Holdings 15.61 0.13 0.84% -57.77% 2025-05-07
Carters 32.80 0.02 0.06% -52.73% 2025-05-07
Crocs 100.23 1.45 1.47% -25.99% 2025-05-07
Dillards 352.05 6.15 1.78% -16.87% 2025-05-07
Deckers Outdoor 119.61 2.54 2.17% -16.78% 2025-05-07
Dick's Sporting Goods 188.53 2.11 1.13% -3.88% 2025-05-07
Five Below 82.65 1.62 2.00% -41.84% 2025-05-07
Foot Locker 11.87 0.17 1.41% -50.23% 2025-05-07
Guess 11.14 0.47 4.36% -58.09% 2025-05-07
G-III Apparel 26.22 0.72 2.82% -5.55% 2025-05-07
Canada Goose Holdings 11.48 0.16 1.41% -26.55% 2025-05-07
Gap 23.24 0.59 2.60% 3.84% 2025-05-07
Hanesbrands 4.90 0.13 2.73% 9.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kohl's 6.53 0.01 0.11% -72.74% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
Oxford Industries 53.00 0.84 1.61% -50.34% 2025-05-07
PVH 71.32 0.48 0.68% -37.41% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Ross Stores 143.13 1.52 1.07% 7.76% 2025-05-07
Steven Madden 23.16 3.03 15.05% -43.18% 2025-05-07
Skechers USA 61.54 0.18 0.29% -8.12% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.73 0.03 0.44% -14.68% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Urban Outfitters 51.59 -0.22 -0.42% 26.29% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07

Ár Nap Év Dátum
US400 2913 7.59 0.26% -1.85% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07