TJX Companies - Részvényárfolyam

Részvényárfolyam
128.66
Napi Változás
0.01 0.01%
Havi
7.24%
Évi
30.57%
Q2 Előrejelzés
126.46


Ár Chg Nap Év Dátum
Adidas 206.90 2.10 1.03% -7.01% 2025-05-07
American Eagle Outfitters 11.17 0.14 1.27% -53.22% 2025-05-07
Abercrombie & Fitch 69.67 0.08 0.12% -45.82% 2025-05-07
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Burlington Stores 245.00 7.94 3.35% 30.68% 2025-05-07
Columbia Sportswear 64.65 1.44 2.28% -21.09% 2025-05-07
Costco Wholesale 1,006.49 -5.13 -0.51% 31.76% 2025-05-07
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Dillards 353.21 7.31 2.11% -16.59% 2025-05-07
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dollar General 92.94 -0.76 -0.81% -32.42% 2025-05-07
Dick's Sporting Goods 188.37 1.95 1.05% -3.97% 2025-05-07
Dollar Tree 84.49 0.71 0.85% -30.57% 2025-05-07
Five Below 82.20 1.17 1.44% -42.15% 2025-05-07
Foot Locker 11.86 0.16 1.37% -50.25% 2025-05-07
Guess 11.15 0.48 4.50% -58.04% 2025-05-07
Canada Goose Holdings 11.50 0.18 1.59% -26.42% 2025-05-07
Gap 23.28 0.63 2.78% 4.02% 2025-05-07
Hanesbrands 4.89 0.12 2.52% 9.64% 2025-05-07
Home Depot 362.56 2.92 0.81% 6.87% 2025-05-07
Nordstrom 24.26 0.05 0.21% 21.42% 2025-05-07
Kohl's 6.52 0 0% -72.77% 2025-05-07
Lululemon Athletica 275.86 4.74 1.75% -21.17% 2025-05-07
Macy's 11.60 0.10 0.87% -39.02% 2025-05-07
Nike 58.65 1.48 2.59% -37.32% 2025-05-07
Beyond 3.82 0.07 1.87% -76.61% 2025-05-07
PVH 71.25 0.41 0.58% -37.47% 2025-05-07
Ralph Lauren 240.40 2.85 1.20% 45.63% 2025-05-07
Ross Stores 143.04 1.43 1.01% 7.69% 2025-05-07
Steven Madden 23.43 3.30 16.39% -42.52% 2025-05-07
Signet Jewelers 62.48 1.73 2.85% -33.96% 2025-05-07
Skechers USA 61.48 0.12 0.20% -8.21% 2025-05-07
Target 95.67 1.98 2.11% -40.02% 2025-05-07
TJX Companies 128.66 0.01 0.01% 30.57% 2025-05-07
Tapestry 75.42 2.09 2.85% 93.56% 2025-05-07
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 392.81 5.37 1.39% -0.29% 2025-05-07
Urban Outfitters 51.78 -0.03 -0.06% 26.76% 2025-05-07
VF 12.74 0.52 4.21% 0.39% 2025-05-07
Walmart 98.75 0.18 0.18% 63.74% 2025-05-07
Williams Sonoma 157.64 3.23 2.09% -48.30% 2025-05-07

Ár Nap Év Dátum
US500 5658 24.38 0.43% 8.51% 2025-05-08