TJX Companies - Részvényárfolyam

Részvényárfolyam
127.53
Napi Változás
1.26 1.00%
Havi
10.60%
Évi
37.50%
Q2 Előrejelzés
125.29


Ár Chg Nap Év Dátum
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.79 0.51 4.96% -51.70% 2025-04-17
Abercrombie & Fitch 73.25 3.88 5.59% -32.99% 2025-04-17
BJs Wholesale Club Holdings 118.37 2.54 2.19% 57.24% 2025-04-17
Burlington Stores 226.87 0.55 0.24% 26.54% 2025-04-17
Columbia Sportswear 65.45 0.54 0.83% -13.36% 2025-04-17
Costco Wholesale 993.50 24.08 2.48% 39.71% 2025-04-17
Capri Holdings 13.72 0.45 3.39% -63.77% 2025-04-17
Dillards 320.49 6.43 2.05% -20.24% 2025-04-17
Deckers Outdoor 105.05 2.03 1.97% -23.06% 2025-04-17
Dollar General 93.07 3.61 4.04% -36.10% 2025-04-17
Dick's Sporting Goods 185.67 5.02 2.78% -4.89% 2025-04-17
Dollar Tree 79.12 5.65 7.69% -35.27% 2025-04-17
Five Below 67.51 4.79 7.64% -55.59% 2025-04-17
Foot Locker 11.91 0.79 7.10% -44.89% 2025-04-17
Guess 9.73 0.77 8.59% -61.93% 2025-04-17
Canada Goose Holdings 11.06 0.29 2.69% -28.65% 2025-04-17
Gap 19.13 0.90 4.94% -9.21% 2025-04-17
Hanesbrands 4.40 0.08 1.74% -7.08% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Nordstrom 23.88 0.02 0.06% 27.40% 2025-04-17
Kohl's 6.49 0.36 5.87% -71.60% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Macy's 11.13 0.14 1.23% -41.61% 2025-04-17
Nike 55.75 2.10 3.91% -41.73% 2025-04-17
Beyond 4.08 0.39 10.43% -82.92% 2025-04-17
PVH 68.86 1.12 1.65% -35.23% 2025-04-17
Ralph Lauren 206.51 4.32 2.14% 29.77% 2025-04-17
Ross Stores 139.63 0.95 0.69% 5.96% 2025-04-17
Steven Madden 19.90 0.36 1.84% -48.38% 2025-04-17
Signet Jewelers 55.40 0.49 0.89% -41.05% 2025-04-17
Skechers USA 47.54 0.83 1.78% -16.39% 2025-04-17
Target 93.12 2.52 2.78% -44.09% 2025-04-17
TJX Companies 127.53 1.26 1.00% 37.50% 2025-04-17
Tapestry 62.87 0.05 0.07% 55.22% 2025-04-17
Under Armour 5.76 0.20 3.60% -12.06% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
VF 10.44 0.13 1.26% -15.06% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17
Williams Sonoma 139.11 1.49 1.08% -50.23% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 5.76% 2025-04-17