Signet Jewelers - Részvényárfolyam

Részvényárfolyam
64.64
Napi Változás
2.16 3.45%
Havi
9.44%
Évi
-32.57%
Q2 Előrejelzés
59.65


Ár Chg Nap Év Dátum
American Eagle Outfitters 11.39 0.22 1.92% -53.59% 2025-05-08
Abercrombie & Fitch 72.68 3.01 4.31% -45.08% 2025-05-08
Burlington Stores 249.02 4.02 1.64% 30.41% 2025-05-08
Capri Holdings 16.80 1.02 6.46% -54.24% 2025-05-08
Carters 34.49 1.72 5.25% -50.37% 2025-05-08
Deckers Outdoor 126.32 5.46 4.52% -11.20% 2025-05-08
Dick's Sporting Goods 190.43 2.06 1.09% -3.82% 2025-05-08
Five Below 86.03 3.83 4.66% -40.04% 2025-05-08
Foot Locker 12.26 0.40 3.33% -49.61% 2025-05-08
Guess 11.47 0.32 2.86% -57.33% 2025-05-08
Gap 23.24 -0.03 -0.13% 1.02% 2025-05-08
Hanesbrands 5.19 0.30 6.03% 10.79% 2025-05-08
Nordstrom 24.38 0.12 0.47% 20.13% 2025-05-08
Kohl's 6.91 0.39 5.90% -71.18% 2025-05-08
Lululemon Athletica 283.79 8.05 2.92% -17.98% 2025-05-08
Macy's 11.81 0.23 1.99% -37.89% 2025-05-08
Oxford Industries 54.93 1.77 3.32% -50.10% 2025-05-08
PVH 75.93 4.68 6.57% -34.20% 2025-05-08
Ralph Lauren 250.72 10.04 4.17% 49.45% 2025-05-08
Ross Stores 143.67 0.64 0.45% 6.52% 2025-05-08
Sally Beauty 8.32 0.29 3.55% -19.58% 2025-05-08
Steven Madden 23.88 0.46 1.96% -42.62% 2025-05-08
Signet Jewelers 64.64 2.16 3.45% -32.57% 2025-05-08
TJX Companies 128.58 -0.08 -0.06% 30.49% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Ulta Salon Cosmetics Fragrance 389.33 -3.08 -0.78% 0.22% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
VF 13.45 0.73 5.70% 5.74% 2025-05-08