Capri Holdings Ltd - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
ADS	Adidas	285.10		0.20	0.07%	-9.51%	2021-01-21
AEO	American Eagle Outfitters	23.93		1.21	5.33%	63.23%	2021-01-21
ANF	Abercrombie & Fitch	24.05		0.55	2.33%	37.74%	2021-01-21
BURL	Burlington Stores	253.98		0.29	0.11%	11.80%	2021-01-21
COLM	Columbia Sportswear	91.64		-0.79	-0.85%	-5.65%	2021-01-21
CRI	Carters	100.16		0.01	0.01%	-9.37%	2021-01-21
DDS	Dillards	75.58		7.63	11.01%	5.59%	2021-01-21
DECK	Deckers Outdoor	323.00		-7.94	-2.40%	84.46%	2021-01-21
FIVE	Five Below	188.68		3.70	2.00%	63.15%	2021-01-21
FL	Foot Locker	47.83		0.11	0.23%	20.24%	2021-01-21
GES	Guess	23.62		-0.17	-0.71%	3.92%	2021-01-21
GIII	G-III Apparel	26.90		-0.57	-2.08%	-10.81%	2021-01-21
GOOS	Canada Goose Holdings Inc	39.95		-2.38	-5.62%	-13.21%	2021-01-21
GPS	Gap	22.61		0.39	1.76%	25.89%	2021-01-21
HBI	Hanesbrands	15.60		0.07	0.45%	8.86%	2021-01-21
JWN	Nordstrom	36.24		0.36	1.00%	-9.13%	2021-01-21
KSS	Kohl's	44.71		1.15	2.63%	-3.58%	2021-01-21
LB	L Brands	45.90		0.34	0.75%	129.73%	2021-01-21
LULU	Lululemon Athletica	349.17		-5.92	-1.67%	42.86%	2021-01-21
M	Macy's	12.32		-0.02	-0.16%	-28.16%	2021-01-21
NKE	Nike	141.61		-1.19	-0.83%	35.52%	2021-01-21
OXM	Oxford Industries	71.29		-1.51	-2.07%	-2.82%	2021-01-21
PLCE	Childrens Place	64.39		0.49	0.76%	2.26%	2021-01-21
PTON	Peloton Interactive, Inc.	158.13		2.34	1.50%	415.42%	2021-01-21
PVH	PVH	99.38		0.15	0.15%	1.33%	2021-01-21
RL	Ralph Lauren	107.89		1.30	1.22%	-8.00%	2021-01-21
ROST	Ross Stores	115.39		0.33	0.29%	-1.72%	2021-01-21
SHOO	Steven Madden	34.80		-1.22	-3.39%	-16.71%	2021-01-21
SIG	Signet Jewelers	35.02		-0.92	-2.53%	28.61%	2021-01-21
SKX	Skechers USA	36.71		0.22	0.60%	-11.03%	2021-01-21
TGT	Target	191.27		2.97	1.58%	67.93%	2021-01-21
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.06		-0.23	-0.34%	9.02%	2021-01-21
TPR	Tapestry Inc	33.75		0.06	0.18%	22.06%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	300.24		4.84	1.64%	9.61%	2021-01-21
URBN	Urban Outfitters	26.56		-0.61	-2.25%	0.42%	2021-01-21
VFC	VF	84.17		1.84	2.23%	-11.00%	2021-01-21
WMT	Walmart	144.85		-0.66	-0.45%	24.76%	2021-01-21
WWW	Wolverine World Wide	30.87		-0.18	-0.58%	-8.04%	2021-01-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3849		1.22	0.03%	15.77%	2021-01-22

CPRI:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21746	0.0008	0.06%
GBPUSD	1.37164	0.0015	-0.11%
AUDUSD	0.77535	0.0008	-0.10%
NZDUSD	0.72064	0.0011	-0.15%
USDJPY	103.55	0.0360	0.03%
USDCNY	6.46866	0.0036	0.06%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.26575	0.0016	0.12%
USDMXN	19.7357	0.0039	0.02%
USDINR	72.9900	0.0300	0.04%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.0455	-0.05%
BTCUSD	30,001.11	817	-2.65%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,141	75	-0.24%
S&P 500	3,849.07	4	-0.10%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,695	62	-0.21%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,816	8	-0.11%
SHANGHAI	3,605	17	-0.46%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Tényleges	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.6300	0.50	-0.94%
Brent	55.6300	0.47	-0.84%
Natural gas	2.4840	0.01	-0.28%
Gasoline	1.5392	0.01	-0.56%
Heating oil	1.5909	0.01	-0.61%
Gold	1,865.05	4.86	-0.26%
Silver	25.723	0.22	-0.86%
Copper	3.6400	0.01	-0.40%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,356.7500	16.50	-1.20%
Wheat	652.0000	8.75	-1.32%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]