WMT

149.93

Napi Változás:

-1.78%

Évi:

26.34%

Ár Nap Év
Advance Auto Parts 148.78 -3.76 -2.46% -2.51%
Koninklijke Ahold Delhaize NV 23.72 -0.03 -0.13% 2.57%
Amazon 3,213.21 -5.20 -0.16% 81.54%
AutoZone 1,141.54 -23.30 -2.00% -0.93%
Bed Bath & Beyond Inc. 20.16 -0.22 -1.08% 44.00%
Best Buy 107.58 -1.28 -1.18% 37.73%
Big Lots 52.37 -2.71 -4.92% 156.34%
Burlington Stores 226.06 5.48 2.48% 1.34%
Casey's General Stores 183.89 -1.66 -0.89% 4.69%
Costco Wholesale 382.58 -4.98 -1.28% 29.39%
Capri Holdings Ltd 35.55 0.17 0.48% 2.01%
Dollar General 217.66 -2.18 -0.99% 42.26%
Dick's Sporting Goods 57.10 0.09 0.16% 25.03%
Dollar Tree 111.03 -1.31 -1.17% 25.25%
eBay 51.36 0.84 1.66% 47.80%
Five Below 162.12 5.72 3.66% 34.34%
Foot Locker 39.19 0.20 0.51% 1.87%
Genuine Parts 97.03 -4.64 -4.56% -5.53%
Gap 20.90 -0.75 -3.46% 33.12%
Home Depot 270.18 -6.34 -2.29% 26.25%
Nordstrom 28.89 1.46 5.32% -21.07%
Kroger 32.27 -0.73 -2.21% 17.82%
Kohl's 38.56 2.04 5.59% -16.06%
L Brands 38.67 -0.21 -0.54% 123.14%
Lowe's Companies 151.02 -2.34 -1.53% 31.84%
Lululemon Athletica 374.80 -2.57 -0.68% 67.90%
Macy's 10.90 0.51 4.90% -26.70%
Michaels Companies 10.10 -0.12 -1.13% 39.70%
Nike 135.70 0.26 0.19% 46.77%
O'Reilly Automotive 441.65 -11.76 -2.59% 0.69%
PriceSmart 82.35 0.17 0.21% 12.84%
Restoration Hardware 456.42 3.36 0.74% 128.32%
Ralph Lauren 88.40 -0.15 -0.17% -16.25%
Ross Stores 111.31 -0.18 -0.16% -2.59%
Sprouts Farmers Market 20.38 -0.88 -4.14% 0.79%
SpartanNash 19.21 -0.46 -2.33% 32.16%
Target 176.22 -2.76 -1.54% 42.07%
TJX Companies 64.92 0.06 0.09% 9.11%
Tapestry Inc 28.36 0.04 0.14% 14.22%
Tractor Supply 137.26 -2.41 -1.73% 45.03%
Ulta Salon 281.36 1.83 0.65% 18.67%
VF 85.65 0.84 0.99% -0.40%
Walmart 149.93 -2.71 -1.78% 26.34%
Williams Sonoma 110.28 -0.35 -0.32% 63.45%

Ár Nap Év
Dow Jones 29869 45.77 0.15% 8.61%
S&P 500 3669 7.18 0.20% 18.64%