Walmart - Részvényárfolyam

Chart
Quotes

WMT

131.99

Napi Változás:

-1.21 -0.91%

Évi:

16.00%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	161.00		-5.15	-3.10%	19.67%	2021-02-25
AD	Koninklijke Ahold Delhaize NV	22.28		0.16	0.72%	-1.61%	2021-02-25
AMZN	Amazon	3,074.00		-85.53	-2.71%	55.28%	2021-02-25
AZO	AutoZone	1,170.70		-19.16	-1.61%	15.45%	2021-02-25
BBBY	Bed Bath & Beyond Inc.	27.20		-0.18	-0.66%	156.60%	2021-02-25
BBY	Best Buy	103.11		-10.28	-9.06%	25.47%	2021-02-25
BIG	Big Lots	63.00		-1.33	-2.07%	176.44%	2021-02-25
BJ	BJs Wholesale Club Holdings Inc	42.53		0.69	1.65%	111.49%	2021-02-24
BURL	Burlington Stores	265.00		-4.63	-1.72%	13.26%	2021-02-25
CASY	Casey's General Stores	204.47		-1.90	-0.92%	17.48%	2021-02-25
COST	Costco Wholesale	334.65		-5.86	-1.72%	9.47%	2021-02-25
CPRI	Capri Holdings Ltd	47.60		-0.19	-0.40%	92.40%	2021-02-25
DG	Dollar General	188.70		-3.91	-2.03%	16.00%	2021-02-25
DKS	Dick's Sporting Goods	73.95		-1.13	-1.51%	90.25%	2021-02-25
DLTR	Dollar Tree	98.84		-2.29	-2.26%	12.64%	2021-02-25
EBAY	eBay	57.40		-1.96	-3.30%	56.45%	2021-02-25
FIVE	Five Below	190.61		-3.99	-2.05%	80.50%	2021-02-25
FL	Foot Locker	53.16		-1.56	-2.85%	55.03%	2021-02-25
GPC	Genuine Parts	106.07		-0.12	-0.11%	17.62%	2021-02-25
GPS	Gap	25.61		-0.33	-1.27%	74.22%	2021-02-25
HD	Home Depot	255.86		-4.05	-1.56%	8.75%	2021-02-25
JWN	Nordstrom	37.22		-0.17	-0.45%	2.31%	2021-02-25
KR	Kroger	32.70		-0.04	-0.12%	13.74%	2021-02-25
KSS	Kohl's	55.19		-0.45	-0.81%	37.91%	2021-02-25
LB	L Brands	53.53		1.95	3.78%	134.99%	2021-02-25
LOW	Lowe's Companies	159.07		-3.19	-1.97%	40.40%	2021-02-25
LULU	Lululemon Athletica	311.81		-5.89	-1.85%	30.55%	2021-02-25
M	Macy's	15.81		0.52	3.40%	16.34%	2021-02-25
MIK	Michaels Companies	14.90		0.04	0.27%	253.92%	2021-02-25
NKE	Nike	136.14		0.49	0.36%	47.98%	2021-02-25
ORLY	O'Reilly Automotive	445.37		-10.50	-2.30%	17.92%	2021-02-25
PSMT	PriceSmart	99.62		-2.53	-2.47%	72.03%	2021-02-25
RH	Restoration Hardware	479.69		-27.82	-5.46%	128.32%	2021-02-25
RL	Ralph Lauren	119.53		-0.35	-0.29%	17.67%	2021-02-25
ROST	Ross Stores	119.87		-3.65	-2.95%	0.56%	2021-02-25
SFM	Sprouts Farmers Market	20.74		-0.74	-3.45%	28.74%	2021-02-25
SPTN	SpartanNash	18.05		-0.05	-0.28%	49.67%	2021-02-25
TGT	Target	186.22		-0.79	-0.42%	68.28%	2021-02-25
TJX	TJX Companies	67.60		-2.26	-3.24%	5.64%	2021-02-25
TPR	Tapestry Inc	41.76		0.07	0.17%	77.55%	2021-02-25
TSCO	Tractor Supply	161.41		0.33	0.20%	76.42%	2021-02-25
UAA	Under Armour Inc	21.89		0.08	0.37%	47.71%	2021-02-24
ULTA	Ulta Salon	330.99		-3.09	-0.92%	21.35%	2021-02-25
VFC	VF	80.87		-1.09	-1.33%	5.86%	2021-02-25
WMT	Walmart	131.99		-1.21	-0.91%	16.00%	2021-02-25
WSM	Williams Sonoma	130.19		1.37	1.06%	100.48%	2021-02-25

		Ár			Nap	Év	Dátum
INDU	Dow Jones	31528		-433.01	-1.35%	16.96%	2021-02-25
SPX	S&P 500	3846		-79.16	-2.02%	23.42%	2021-02-25

WMT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21853	0.0016	0.13%
GBPUSD	1.40397	0.0105	-0.74%
AUDUSD	0.79025	0.0071	-0.89%
NZDUSD	0.73896	0.0055	-0.74%
USDJPY	106.16	0.2470	0.23%
USDCNY	6.48383	0.0368	0.57%
USDCHF	0.90487	0.0020	-0.22%
USDCAD	1.25771	0.0067	0.53%
USDMXN	20.8025	0.4189	2.06%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5120	0.1058	1.96%
USDRUB	74.5332	1.0266	1.40%
DXY	90.122	0.0537	-0.06%
BTCUSD	49,286.60	467	-0.94%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,544	417	-1.30%
S&P 500	3,849.02	76	-1.94%
NASDAQ 100	12,917	386	-2.90%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,608	51	-0.77%
DAX	13,808	168	-1.21%
CAC 40	5,749	49	-0.85%
FTSE MIB	22,898	200	-0.87%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,284	201	-1.09%
[+]

	Tényleges	Chg	%Chg
Apple	122.16	3.18	-2.54%
Tesla	691.56	50.03	-6.74%
Microsoft	230.16	4.36	-1.86%
Amazon	3,075.73	83.80	-2.65%
Facebook	256.73	7.58	-2.87%
Alibaba	242.92	7.42	-2.96%
Visa	214.89	4.49	-2.05%
JPMorgan Chase	152.10	1.16	-0.76%
Intel	60.88	2.30	-3.64%
Johnson & Johnson	162.38	0.19	-0.12%
Procter & Gamble	126.54	1.12	-0.88%
Exxon Mobil	56.12	0.58	-1.02%
3M	178.01	0.38	0.21%
Goldman Sachs	329.96	0.68	-0.21%
[+]

	Tényleges	Chg	%Chg
Crude Oil	63.3800	0.16	0.25%
Brent	66.6200	0.42	-0.63%
Natural gas	2.7610	0.03	-1.18%
Gasoline	1.8884	0.01	-0.38%
Heating oil	1.9005	0.01	-0.41%
Gold	1,772.75	31.61	-1.75%
Silver	27.460	0.52	-1.86%
Copper	4.2540	0.03	-0.68%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Tényleges	Chg	%Chg
US	1.51	0.124	0.12%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]