Walmart - Részvényárfolyam

Részvényárfolyam
96.08
Napi Változás
0.79 0.83%
Havi
9.26%
Évi
61.81%
Q2 Előrejelzés
92.83


Ár Chg Nap Év Dátum
Advance Auto Parts 33.28 0.65 1.98% -55.88% 2025-04-29
Koninklijke Ahold Delhaize NV 36.17 0.41 1.15% 28.54% 2025-04-30
Amazon 187.55 -0.32 -0.17% 6.44% 2025-04-29
AutoZone 3,703.98 80.35 2.22% 25.14% 2025-04-29
Best Buy 66.72 -0.92 -1.36% -10.84% 2025-04-29
BJs Wholesale Club Holdings 116.46 1.42 1.23% 55.95% 2025-04-29
Burlington Stores 227.64 5.06 2.27% 26.51% 2025-04-29
Casey's General Stores 463.40 9.17 2.02% 45.00% 2025-04-29
Costco Wholesale 991.94 12.15 1.24% 37.20% 2025-04-29
Capri Holdings 15.02 -0.16 -1.05% -57.67% 2025-04-29
Dollar General 93.45 0.89 0.96% -32.91% 2025-04-29
Dick's Sporting Goods 192.01 2.14 1.13% -4.44% 2025-04-29
Dollar Tree 80.87 0.65 0.81% -31.85% 2025-04-29
eBay 67.23 0.93 1.40% 27.61% 2025-04-29
Five Below 77.74 2.42 3.21% -46.88% 2025-04-29
Foot Locker 12.79 -0.15 -1.16% -38.66% 2025-04-29
Genuine Parts 118.44 0.82 0.70% -26.61% 2025-04-29
Gap 21.76 0.29 1.35% 6.46% 2025-04-29
Home Depot 359.65 2.54 0.71% 7.62% 2025-04-29
Nordstrom 24.08 -0.08 -0.33% 26.67% 2025-04-29
Kroger 71.45 1.05 1.48% 28.75% 2025-04-29
Kohl's 6.82 -0.16 -2.29% -71.51% 2025-04-29
Lowe's Companies 223.54 2.14 0.97% -1.94% 2025-04-29
Lululemon Athletica 271.29 2.64 0.98% -25.44% 2025-04-29
Macy's 11.44 -0.16 -1.38% -37.89% 2025-04-29
Nike 57.58 0.20 0.35% -37.72% 2025-04-29
O'Reilly Automotive 1,397.70 26.79 1.95% 34.68% 2025-04-29
PriceSmart 101.51 2.05 2.06% 25.96% 2025-04-29
Restoration Hardware 184.60 1.07 0.58% -25.28% 2025-04-29
Ralph Lauren 224.02 1.77 0.80% 34.22% 2025-04-29
Ross Stores 140.78 1.41 1.01% 8.62% 2025-04-29
Sprouts Farmers Market 172.30 2.54 1.50% 160.94% 2025-04-29
Target 97.03 0.49 0.51% -39.76% 2025-04-29
TJX Companies 128.13 0.76 0.60% 36.22% 2025-04-29
Tapestry 69.26 0.06 0.09% 69.09% 2025-04-29
Tractor Supply 49.92 0.91 1.85% -8.65% 2025-04-29
Under Armour 5.81 0.02 0.35% -13.67% 2025-04-29
Ulta Salon Cosmetics Fragrance 390.52 4.03 1.04% -3.54% 2025-04-29
VF 11.70 0.14 1.21% -9.45% 2025-04-29
Walmart 96.08 0.79 0.83% 61.81% 2025-04-29
Williams Sonoma 153.40 0.86 0.56% -46.51% 2025-04-29

Ár Nap Év Dátum
US500 5550 32.08 0.58% 10.59% 2025-04-30
US30 40520 300.03 0.75% 6.90% 2025-04-30