Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Walmart - Részvényárfolyam
Chart
Quotes
WMT
131.99
Napi Változás:
-1.21
-0.91%
Évi:
16.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAP
Advance Auto Parts
161.00
-5.15
-3.10%
19.67%
2021-02-25
AD
Koninklijke Ahold Delhaize NV
22.28
0.16
0.72%
-1.61%
2021-02-25
AMZN
Amazon
3,074.00
-85.53
-2.71%
55.28%
2021-02-25
AZO
AutoZone
1,170.70
-19.16
-1.61%
15.45%
2021-02-25
BBBY
Bed Bath & Beyond Inc.
27.20
-0.18
-0.66%
156.60%
2021-02-25
BBY
Best Buy
103.11
-10.28
-9.06%
25.47%
2021-02-25
BIG
Big Lots
63.00
-1.33
-2.07%
176.44%
2021-02-25
BJ
BJs Wholesale Club Holdings Inc
42.53
0.69
1.65%
111.49%
2021-02-24
BURL
Burlington Stores
265.00
-4.63
-1.72%
13.26%
2021-02-25
CASY
Casey's General Stores
204.47
-1.90
-0.92%
17.48%
2021-02-25
COST
Costco Wholesale
334.65
-5.86
-1.72%
9.47%
2021-02-25
CPRI
Capri Holdings Ltd
47.60
-0.19
-0.40%
92.40%
2021-02-25
DG
Dollar General
188.70
-3.91
-2.03%
16.00%
2021-02-25
DKS
Dick's Sporting Goods
73.95
-1.13
-1.51%
90.25%
2021-02-25
DLTR
Dollar Tree
98.84
-2.29
-2.26%
12.64%
2021-02-25
EBAY
eBay
57.40
-1.96
-3.30%
56.45%
2021-02-25
FIVE
Five Below
190.61
-3.99
-2.05%
80.50%
2021-02-25
FL
Foot Locker
53.16
-1.56
-2.85%
55.03%
2021-02-25
GPC
Genuine Parts
106.07
-0.12
-0.11%
17.62%
2021-02-25
GPS
Gap
25.61
-0.33
-1.27%
74.22%
2021-02-25
HD
Home Depot
255.86
-4.05
-1.56%
8.75%
2021-02-25
JWN
Nordstrom
37.22
-0.17
-0.45%
2.31%
2021-02-25
KR
Kroger
32.70
-0.04
-0.12%
13.74%
2021-02-25
KSS
Kohl's
55.19
-0.45
-0.81%
37.91%
2021-02-25
LB
L Brands
53.53
1.95
3.78%
134.99%
2021-02-25
LOW
Lowe's Companies
159.07
-3.19
-1.97%
40.40%
2021-02-25
LULU
Lululemon Athletica
311.81
-5.89
-1.85%
30.55%
2021-02-25
M
Macy's
15.81
0.52
3.40%
16.34%
2021-02-25
MIK
Michaels Companies
14.90
0.04
0.27%
253.92%
2021-02-25
NKE
Nike
136.14
0.49
0.36%
47.98%
2021-02-25
ORLY
O'Reilly Automotive
445.37
-10.50
-2.30%
17.92%
2021-02-25
PSMT
PriceSmart
99.62
-2.53
-2.47%
72.03%
2021-02-25
RH
Restoration Hardware
479.69
-27.82
-5.46%
128.32%
2021-02-25
RL
Ralph Lauren
119.53
-0.35
-0.29%
17.67%
2021-02-25
ROST
Ross Stores
119.87
-3.65
-2.95%
0.56%
2021-02-25
SFM
Sprouts Farmers Market
20.74
-0.74
-3.45%
28.74%
2021-02-25
SPTN
SpartanNash
18.05
-0.05
-0.28%
49.67%
2021-02-25
TGT
Target
186.22
-0.79
-0.42%
68.28%
2021-02-25
TJX
TJX Companies
67.60
-2.26
-3.24%
5.64%
2021-02-25
TPR
Tapestry Inc
41.76
0.07
0.17%
77.55%
2021-02-25
TSCO
Tractor Supply
161.41
0.33
0.20%
76.42%
2021-02-25
UAA
Under Armour Inc
21.89
0.08
0.37%
47.71%
2021-02-24
ULTA
Ulta Salon
330.99
-3.09
-0.92%
21.35%
2021-02-25
VFC
VF
80.87
-1.09
-1.33%
5.86%
2021-02-25
WMT
Walmart
131.99
-1.21
-0.91%
16.00%
2021-02-25
WSM
Williams Sonoma
130.19
1.37
1.06%
100.48%
2021-02-25
Ár
Nap
Év
Dátum
INDU
Dow Jones
31528
-433.01
-1.35%
16.96%
2021-02-25
SPX
S&P 500
3846
-79.16
-2.02%
23.42%
2021-02-25
WMT:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
Osztalék Hozam
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21853
0.0016
0.13%
GBPUSD
1.40397
0.0105
-0.74%
AUDUSD
0.79025
0.0071
-0.89%
NZDUSD
0.73896
0.0055
-0.74%
USDJPY
106.16
0.2470
0.23%
USDCNY
6.48383
0.0368
0.57%
USDCHF
0.90487
0.0020
-0.22%
USDCAD
1.25771
0.0067
0.53%
USDMXN
20.8025
0.4189
2.06%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5120
0.1058
1.96%
USDRUB
74.5332
1.0266
1.40%
DXY
90.122
0.0537
-0.06%
BTCUSD
49,286.60
467
-0.94%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,544
417
-1.30%
S&P 500
3,849.02
76
-1.94%
NASDAQ 100
12,917
386
-2.90%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,608
51
-0.77%
DAX
13,808
168
-1.21%
CAC 40
5,749
49
-0.85%
FTSE MIB
22,898
200
-0.87%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,284
201
-1.09%
[+]
Tényleges
Chg
%Chg
Apple
122.16
3.18
-2.54%
Tesla
691.56
50.03
-6.74%
Microsoft
230.16
4.36
-1.86%
Amazon
3,075.73
83.80
-2.65%
Facebook
256.73
7.58
-2.87%
Alibaba
242.92
7.42
-2.96%
Visa
214.89
4.49
-2.05%
JPMorgan Chase
152.10
1.16
-0.76%
Intel
60.88
2.30
-3.64%
Johnson & Johnson
162.38
0.19
-0.12%
Procter & Gamble
126.54
1.12
-0.88%
Exxon Mobil
56.12
0.58
-1.02%
3M
178.01
0.38
0.21%
Goldman Sachs
329.96
0.68
-0.21%
[+]
Tényleges
Chg
%Chg
Crude Oil
63.3800
0.16
0.25%
Brent
66.6200
0.42
-0.63%
Natural gas
2.7610
0.03
-1.18%
Gasoline
1.8884
0.01
-0.38%
Heating oil
1.9005
0.01
-0.41%
Gold
1,772.75
31.61
-1.75%
Silver
27.460
0.52
-1.86%
Copper
4.2540
0.03
-0.68%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Tényleges
Chg
%Chg
US
1.51
0.124
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]