Walmart - Részvényárfolyam

Chart
Quotes

WMT

149.93

Napi Változás:

-2.71 -1.78%

Évi:

26.34%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	148.78		-3.76	-2.46%	-2.51%	2020-12-02
AD	Koninklijke Ahold Delhaize NV	23.72		-0.03	-0.13%	2.57%	2020-12-02
AMZN	Amazon	3,213.21		-5.20	-0.16%	81.54%	2020-12-02
AZO	AutoZone	1,141.54		-23.30	-2.00%	-0.93%	2020-12-02
BBBY	Bed Bath & Beyond Inc.	20.16		-0.22	-1.08%	44.00%	2020-12-02
BBY	Best Buy	107.58		-1.28	-1.18%	37.73%	2020-12-02
BIG	Big Lots	52.37		-2.71	-4.92%	156.34%	2020-12-02
BURL	Burlington Stores	226.06		5.48	2.48%	1.34%	2020-12-02
CASY	Casey's General Stores	183.89		-1.66	-0.89%	4.69%	2020-12-02
COST	Costco Wholesale	382.58		-4.98	-1.28%	29.39%	2020-12-02
CPRI	Capri Holdings Ltd	35.55		0.17	0.48%	2.01%	2020-12-01
DG	Dollar General	217.66		-2.18	-0.99%	42.26%	2020-12-02
DKS	Dick's Sporting Goods	57.10		0.09	0.16%	25.03%	2020-12-02
DLTR	Dollar Tree	111.03		-1.31	-1.17%	25.25%	2020-12-02
EBAY	eBay	51.36		0.84	1.66%	47.80%	2020-12-02
FIVE	Five Below	162.12		5.72	3.66%	34.34%	2020-12-01
FL	Foot Locker	39.19		0.20	0.51%	1.87%	2020-12-02
GPC	Genuine Parts	97.03		-4.64	-4.56%	-5.53%	2020-12-02
GPS	Gap	20.90		-0.75	-3.46%	33.12%	2020-12-02
HD	Home Depot	270.18		-6.34	-2.29%	26.25%	2020-12-02
JWN	Nordstrom	28.89		1.46	5.32%	-21.07%	2020-12-02
KR	Kroger	32.27		-0.73	-2.21%	17.82%	2020-12-02
KSS	Kohl's	38.56		2.04	5.59%	-16.06%	2020-12-02
LB	L Brands	38.67		-0.21	-0.54%	123.14%	2020-12-02
LOW	Lowe's Companies	151.02		-2.34	-1.53%	31.84%	2020-12-02
LULU	Lululemon Athletica	374.80		-2.57	-0.68%	67.90%	2020-12-02
M	Macy's	10.90		0.51	4.90%	-26.70%	2020-12-02
MIK	Michaels Companies	10.10		-0.12	-1.13%	39.70%	2020-12-02
NKE	Nike	135.70		0.26	0.19%	46.77%	2020-12-02
ORLY	O'Reilly Automotive	441.65		-11.76	-2.59%	0.69%	2020-12-02
PSMT	PriceSmart	82.35		0.17	0.21%	12.84%	2020-12-02
RH	Restoration Hardware	456.42		3.36	0.74%	128.32%	2020-12-02
RL	Ralph Lauren	88.40		-0.15	-0.17%	-16.25%	2020-12-02
ROST	Ross Stores	111.31		-0.18	-0.16%	-2.59%	2020-12-02
SFM	Sprouts Farmers Market	20.38		-0.88	-4.14%	0.79%	2020-12-02
SPTN	SpartanNash	19.21		-0.46	-2.33%	32.16%	2020-12-02
TGT	Target	176.22		-2.76	-1.54%	42.07%	2020-12-02
TJX	TJX Companies	64.92		0.06	0.09%	9.11%	2020-12-02
TPR	Tapestry Inc	28.36		0.04	0.14%	14.22%	2020-12-01
TSCO	Tractor Supply	137.26		-2.41	-1.73%	45.03%	2020-12-02
ULTA	Ulta Salon	281.36		1.83	0.65%	18.67%	2020-12-02
VFC	VF	85.65		0.84	0.99%	-0.40%	2020-12-02
WMT	Walmart	149.93		-2.71	-1.78%	26.34%	2020-12-02
WSM	Williams Sonoma	110.28		-0.35	-0.32%	63.45%	2020-12-02

		Ár			Nap	Év	Dátum
INDU	Dow Jones	29869		45.77	0.15%	8.61%	2020-12-02
SPX	S&P 500	3669		7.18	0.20%	18.64%	2020-12-02

WMT:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21004	0.0029	0.24%
GBPUSD	1.33643	0.0058	-0.43%
AUDUSD	0.74003	0.0023	0.30%
NZDUSD	0.70575	0.0011	-0.16%
USDJPY	104.57	0.2970	0.28%
USDCNY	6.54591	0.0028	-0.04%
USDCHF	0.89591	0.0038	-0.42%
USDCAD	1.29310	0.0005	-0.04%
USDMXN	20.0450	0.0127	0.06%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2487	0.0426	0.82%
USDRUB	75.1945	0.6528	-0.86%
DXY	91.115	0.1984	-0.22%
BTCUSD	19,024.81	253	1.35%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,870	46	0.15%
S&P 500	3,669.63	7	0.20%
NASDAQ 100	12,458	3	0.03%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,455	70	1.10%
DAX	13,308	74	-0.56%
CAC 40	5,581	0	0.00%
FTSE MIB	21,973	127	-0.58%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,304	7	0.04%
[+]

	Tényleges	Chg	%Chg
Apple	123.03	0.31	0.25%
Tesla	560.12	24.44	-4.18%
Microsoft	214.89	1.31	-0.61%
Amazon	3,213.21	5.20	-0.16%
Alphabet	1,830.89	35.53	1.98%
Facebook	288.81	2.32	0.81%
Alibaba	261.91	2.10	-0.80%
Visa	209.43	1.77	-0.84%
JPMorgan Chase	121.75	2.01	1.68%
Intel	49.92	0.36	0.73%
Johnson & Johnson	148.30	0.85	0.58%
Procter & Gamble	137.94	1.43	-1.03%
Exxon Mobil	40.10	1.61	4.18%
3M	171.49	1.04	0.61%
[+]

	Tényleges	Chg	%Chg
Crude Oil	45.2300	0.68	1.53%
Brent	48.1900	0.77	1.62%
Natural gas	2.7730	0.11	-3.72%
Gasoline	1.2388	0.02	1.51%
Heating oil	1.3658	0.02	1.39%
Gold	1,828.95	14.08	0.78%
Silver	24.035	0.03	0.14%
Copper	3.4745	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2000	0.78	-1.16%
Live Cattle	110.5000	0.13	-0.11%
Orange Juice	126.40	0.40	0.32%
[+]

	Tényleges	Chg	%Chg
US	0.96	0.028	0.03%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]