WMT

131.99

Napi Változás:

-0.91%

Évi:

16.00%

Ár Nap Év
Advance Auto Parts 161.00 -5.15 -3.10% 19.67%
Koninklijke Ahold Delhaize NV 22.28 0.16 0.72% -1.61%
Amazon 3,074.00 -85.53 -2.71% 55.28%
AutoZone 1,170.70 -19.16 -1.61% 15.45%
Bed Bath & Beyond Inc. 27.20 -0.18 -0.66% 156.60%
Best Buy 103.11 -10.28 -9.06% 25.47%
Big Lots 63.00 -1.33 -2.07% 176.44%
BJs Wholesale Club Holdings Inc 42.53 0.69 1.65% 111.49%
Burlington Stores 265.00 -4.63 -1.72% 13.26%
Casey's General Stores 204.47 -1.90 -0.92% 17.48%
Costco Wholesale 334.65 -5.86 -1.72% 9.47%
Capri Holdings Ltd 47.60 -0.19 -0.40% 92.40%
Dollar General 188.70 -3.91 -2.03% 16.00%
Dick's Sporting Goods 73.95 -1.13 -1.51% 90.25%
Dollar Tree 98.84 -2.29 -2.26% 12.64%
eBay 57.40 -1.96 -3.30% 56.45%
Five Below 190.61 -3.99 -2.05% 80.50%
Foot Locker 53.16 -1.56 -2.85% 55.03%
Genuine Parts 106.07 -0.12 -0.11% 17.62%
Gap 25.61 -0.33 -1.27% 74.22%
Home Depot 255.86 -4.05 -1.56% 8.75%
Nordstrom 37.22 -0.17 -0.45% 2.31%
Kroger 32.70 -0.04 -0.12% 13.74%
Kohl's 55.19 -0.45 -0.81% 37.91%
L Brands 53.53 1.95 3.78% 134.99%
Lowe's Companies 159.07 -3.19 -1.97% 40.40%
Lululemon Athletica 311.81 -5.89 -1.85% 30.55%
Macy's 15.81 0.52 3.40% 16.34%
Michaels Companies 14.90 0.04 0.27% 253.92%
Nike 136.14 0.49 0.36% 47.98%
O'Reilly Automotive 445.37 -10.50 -2.30% 17.92%
PriceSmart 99.62 -2.53 -2.47% 72.03%
Restoration Hardware 479.69 -27.82 -5.46% 128.32%
Ralph Lauren 119.53 -0.35 -0.29% 17.67%
Ross Stores 119.87 -3.65 -2.95% 0.56%
Sprouts Farmers Market 20.74 -0.74 -3.45% 28.74%
SpartanNash 18.05 -0.05 -0.28% 49.67%
Target 186.22 -0.79 -0.42% 68.28%
TJX Companies 67.60 -2.26 -3.24% 5.64%
Tapestry Inc 41.76 0.07 0.17% 77.55%
Tractor Supply 161.41 0.33 0.20% 76.42%
Under Armour Inc 21.89 0.08 0.37% 47.71%
Ulta Salon 330.99 -3.09 -0.92% 21.35%
VF 80.87 -1.09 -1.33% 5.86%
Walmart 131.99 -1.21 -0.91% 16.00%
Williams Sonoma 130.19 1.37 1.06% 100.48%

Ár Nap Év
Dow Jones 31528 -433.01 -1.35% 16.96%
S&P 500 3846 -79.16 -2.02% 23.42%