Részvényárfolyam
125.13
Napi Változás
0.71%
Évi
-10.44%

Ár Nap Év
Advance Auto Parts 181.77 -0.54 -0.30% -13.21%
Koninklijke Ahold Delhaize NV 25.83 0.70 2.77% 0.80%
Amazon 114.33 0.83 0.73% -38.14%
AutoZone 2,167.54 27.15 1.27% 39.91%
Bed Bath & Beyond Inc. 4.47 -0.17 -3.66% -84.51%
Best Buy 68.52 -1.46 -2.09% -37.57%
Big Lots 20.08 -0.86 -4.11% -67.46%
BJs Wholesale Club Holdings Inc 65.25 0.57 0.88% 38.39%
Burlington Stores 147.29 0.08 0.05% -54.68%
Casey's General Stores 193.86 5.29 2.81% 0.07%
Costco Wholesale 492.65 4.39 0.90% 21.74%
Capri Holdings Ltd 41.58 -0.38 -0.91% -21.61%
Dollar General 253.18 3.13 1.25% 14.30%
Dick's Sporting Goods 78.95 -2.06 -2.54% -19.84%
Dollar Tree 165.79 0.95 0.58% 66.84%
eBay 43.72 -0.21 -0.48% -37.61%
Five Below 119.11 -3.25 -2.66% -38.60%
Foot Locker 24.53 -1.32 -5.11% -59.60%
Genuine Parts 135.30 0.06 0.04% 5.19%
Gap 8.57 -0.15 -1.72% -72.69%
Home Depot 283.58 -0.15 -0.05% -12.33%
Nordstrom 20.28 -0.58 -2.78% -41.72%
Kroger 47.40 0.17 0.36% 25.93%
Kohl's 27.37 -2.04 -6.94% -47.08%
Lowe's Companies 179.06 -0.82 -0.46% -8.59%
Lululemon Athletica 280.38 -3.24 -1.14% -25.79%
Macy's 17.56 -1.24 -6.60% 2.27%
Nike 104.23 -0.09 -0.09% -34.92%
O'Reilly Automotive 657.75 10.24 1.58% 12.42%
PriceSmart 72.07 -1.24 -1.69% -17.83%
Restoration Hardware 241.82 -1.79 -0.73% -65.86%
Ralph Lauren 90.04 -0.71 -0.78% -20.65%
Ross Stores 73.99 0.17 0.23% -40.37%
Sprouts Farmers Market 26.14 0.72 2.83% 1.36%
SpartanNash 30.13 -0.02 -0.07% 63.39%
Target 144.81 -0.90 -0.62% -41.50%
TJX Companies 57.97 0.39 0.68% -14.31%
Tapestry Inc 30.64 -0.70 -2.23% -25.09%
Tractor Supply 197.55 -0.48 -0.24% 5.29%
Under Armour Inc 8.52 -0.22 -2.52% -58.80%
Ulta Salon 381.76 3.29 0.87% 12.02%
VF 44.70 -0.09 -0.20% -45.49%
Walmart 125.13 0.88 0.71% -10.44%
Williams Sonoma 121.05 -2.30 -1.86% -25.99%

Ár Nap Év
US500 3839 13.69 0.36% -11.15%
US30 30977 69.86 0.23% -10.01%