GPC

101.65

Napi Változás:

1.64%

Évi:

1.44%

Ár Nap Év
Advance Auto Parts 165.72 0.65 0.39% 12.24%
Applied Industrial Technologies 82.98 -0.95 -1.13% 25.33%
AutoNation 77.46 0.04 0.05% 72.63%
AutoZone 1,239.11 -0.87 -0.07% 7.07%
Bed Bath & Beyond Inc. 27.44 2.49 9.97% 72.80%
Best Buy 115.41 3.21 2.86% 29.28%
Big Lots 48.64 -0.98 -1.98% 79.68%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Boyd Group Services Inc. 223.00 -0.11 -0.05% 18.80%
Core-Mark 34.09 -0.20 -0.58% 34.64%
Costco Wholesale 362.91 1.61 0.45% 16.36%
Copart 116.43 0.04 0.03% 16.85%
Dollar General 208.21 3.14 1.53% 34.76%
Dick's Sporting Goods 67.83 0.67 1.00% 41.61%
Dollar Tree 107.69 0.20 0.19% 19.83%
Dorman Products 100.35 2.24 2.28% 28.93%
Five Below 188.79 3.81 2.06% 63.24%
Genuine Parts 101.65 1.64 1.64% 1.44%
Home Depot 279.30 5.08 1.85% 19.92%
Kaman 56.36 -0.30 -0.53% -13.62%
Kar Auction Services 18.38 0.06 0.33% -16.64%
CarMax 120.39 -2.28 -1.86% 23.67%
Kroger 33.22 0.15 0.45% 17.10%
Lithia Motors 334.35 7.18 2.19% 135.84%
LKQ 37.61 0.02 0.05% 10.88%
Lowe's Companies 173.00 0.61 0.35% 41.91%
Michaels Companies 15.45 -0.09 -0.58% 147.00%
Monro Muffler Brake 57.02 -1.86 -3.15% -23.67%
O'Reilly Automotive 469.72 3.53 0.76% 7.81%
Pool 367.22 0.98 0.27% 66.47%
Restoration Hardware 510.74 9.39 1.87% 128.14%
Sprouts Farmers Market 20.91 -0.09 -0.40% 20.80%
Sherwin-Williams 734.04 -1.71 -0.23% 23.80%
Standard Motor Products 42.68 0.22 0.52% -16.88%
Container Store 12.55 0.83 7.08% 180.76%
Target 191.14 2.92 1.55% 67.81%
Thor Industries 107.81 -0.16 -0.15% 31.03%
Tractor Supply 155.85 0.60 0.39% 67.82%
Ulta Salon 304.23 9.04 3.06% 11.07%
Uni-select 7.27 -0.14 -1.89% -40.21%
Weyco 16.85 -0.25 -1.46% -30.37%
Walmart 145.05 -0.42 -0.29% 24.94%
Williams Sonoma 129.86 1.50 1.17% 71.50%

Ár Nap Év
S&P 500 3852 0.98 0.03% 15.89%