Genuine Parts - Részvényárfolyam

Chart
Quotes

GPC

101.65

Napi Változás:

1.64 1.64%

Évi:

1.44%

width

height

Preview

		Ár		Nap	Év	Dátum
AAP	Advance Auto Parts	165.72	0.65	0.39%	12.24%	2021-01-21
AIT	Applied Industrial Technologies	82.98	-0.95	-1.13%	25.33%	2021-01-21
AN	AutoNation	77.46	0.04	0.05%	72.63%	2021-01-21
AZO	AutoZone	1,239.11	-0.87	-0.07%	7.07%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	27.44	2.49	9.97%	72.80%	2021-01-21
BBY	Best Buy	115.41	3.21	2.86%	29.28%	2021-01-21
BIG	Big Lots	48.64	-0.98	-1.98%	79.68%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66	1.20	2.97%	85.07%	2021-01-20
BYD-U	Boyd Group Services Inc.	223.00	-0.11	-0.05%	18.80%	2021-01-21
CORE	Core-Mark	34.09	-0.20	-0.58%	34.64%	2021-01-21
COST	Costco Wholesale	362.91	1.61	0.45%	16.36%	2021-01-21
CPRT	Copart	116.43	0.04	0.03%	16.85%	2021-01-21
DG	Dollar General	208.21	3.14	1.53%	34.76%	2021-01-21
DKS	Dick's Sporting Goods	67.83	0.67	1.00%	41.61%	2021-01-21
DLTR	Dollar Tree	107.69	0.20	0.19%	19.83%	2021-01-21
DORM	Dorman Products	100.35	2.24	2.28%	28.93%	2021-01-21
FIVE	Five Below	188.79	3.81	2.06%	63.24%	2021-01-21
GPC	Genuine Parts	101.65	1.64	1.64%	1.44%	2021-01-21
HD	Home Depot	279.30	5.08	1.85%	19.92%	2021-01-21
KAMN	Kaman	56.36	-0.30	-0.53%	-13.62%	2021-01-21
KAR	Kar Auction Services	18.38	0.06	0.33%	-16.64%	2021-01-21
KMX	CarMax	120.39	-2.28	-1.86%	23.67%	2021-01-21
KR	Kroger	33.22	0.15	0.45%	17.10%	2021-01-21
LAD	Lithia Motors	334.35	7.18	2.19%	135.84%	2021-01-21
LKQ	LKQ	37.61	0.02	0.05%	10.88%	2021-01-21
LOW	Lowe's Companies	173.00	0.61	0.35%	41.91%	2021-01-21
MIK	Michaels Companies	15.45	-0.09	-0.58%	147.00%	2021-01-21
MNRO	Monro Muffler Brake	57.02	-1.86	-3.15%	-23.67%	2021-01-21
ORLY	O'Reilly Automotive	469.72	3.53	0.76%	7.81%	2021-01-21
POOL	Pool	367.22	0.98	0.27%	66.47%	2021-01-21
RH	Restoration Hardware	510.74	9.39	1.87%	128.14%	2021-01-21
SFM	Sprouts Farmers Market	20.91	-0.09	-0.40%	20.80%	2021-01-21
SHW	Sherwin-Williams	734.04	-1.71	-0.23%	23.80%	2021-01-21
SMP	Standard Motor Products	42.68	0.22	0.52%	-16.88%	2021-01-21
TCS	Container Store	12.55	0.83	7.08%	180.76%	2021-01-21
TGT	Target	191.14	2.92	1.55%	67.81%	2021-01-21
THO	Thor Industries	107.81	-0.16	-0.15%	31.03%	2021-01-21
TSCO	Tractor Supply	155.85	0.60	0.39%	67.82%	2021-01-21
ULTA	Ulta Salon	304.23	9.04	3.06%	11.07%	2021-01-21
UNS	Uni-select	7.27	-0.14	-1.89%	-40.21%	2021-01-21
WEYS	Weyco	16.85	-0.25	-1.46%	-30.37%	2021-01-21
WMT	Walmart	145.05	-0.42	-0.29%	24.94%	2021-01-21
WSM	Williams Sonoma	129.86	1.50	1.17%	71.50%	2021-01-21

		Ár			Nap	Év	Dátum
SPX	S&P 500	3852		0.98	0.03%	15.89%	2021-01-21

GPC:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21526	0.0037	0.31%
GBPUSD	1.37049	0.0033	0.24%
AUDUSD	0.77483	0.0014	-0.18%
NZDUSD	0.71882	0.0004	-0.05%
USDJPY	103.55	0.0150	0.01%
USDCNY	6.46638	0.0049	0.08%
USDCHF	0.88606	0.0031	-0.34%
USDCAD	1.26410	0.0016	0.13%
USDMXN	19.7757	0.1920	0.98%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3695	0.0778	1.47%
USDRUB	73.9420	0.4301	0.59%
DXY	90.196	0.2787	-0.31%
BTCUSD	31,832.77	3,664	-10.32%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,188	28	-0.09%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,385	88	0.66%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	26	-0.39%
DAX	13,899	22	-0.16%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,895	120	-0.67%
[+]

	Tényleges	Chg	%Chg
Apple	136.17	4.15	3.14%
Tesla	847.37	2.95	-0.35%
Microsoft	226.03	1.69	0.75%
Amazon	3,317.85	54.47	1.67%
Facebook	272.68	5.20	1.94%
Alibaba	259.37	6.06	-2.28%
Visa	206.52	0.51	0.25%
JPMorgan Chase	134.91	1.04	-0.76%
Intel	59.59	0.93	1.59%
Johnson & Johnson	161.45	0.93	-0.57%
Procter & Gamble	131.26	0.64	-0.49%
Exxon Mobil	47.81	1.71	-3.45%
3M	171.34	1.16	0.68%
Goldman Sachs	289.34	1.13	-0.39%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.1400	0.16	-0.30%
Brent	56.0700	0.01	-0.02%
Natural gas	2.5020	0.04	-1.46%
Gasoline	1.5471	0.00	0.21%
Heating oil	1.5965	0.00	-0.24%
Gold	1,865.48	5.43	-0.29%
Silver	25.780	0.03	-0.10%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.50	-0.18%
Wheat	661.2500	6.50	-0.97%
Coffee	126.50	1.30	1.04%
Cotton	82.54	0.95	1.16%
Orange Juice	117.70	0.60	-0.51%
[+]

	Tényleges	Chg	%Chg
US	1.11	0.016	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]