Sherwin-Williams - Részvényárfolyam

Részvényárfolyam
304.09
Napi Változás
2.02 0.67%
Havi
-11.08%
Évi
29.52%
Q2 Előrejelzés
340.70
Ár Chg Nap Év Dátum
AKE Arkema 95.65 0.35 0.37% 9.56% 2024-04-25
AKZA Akzo Nobel 62.16 -0.22 -0.35% -16.63% 2024-04-25
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 50.83 -0.49 -0.95% 1.36% 2024-04-25
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FBHS Fortune Brands Innovations 73.53 -1.11 -1.49% 22.49% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
FUL HB Fuller 75.06 -1.05 -1.38% 17.37% 2024-04-24
HD Home Depot 333.02 -5.95 -1.76% 12.38% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LOW Lowe's Companies 230.04 -2.99 -1.28% 11.74% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MAS Masco 69.86 -3.04 -4.17% 39.05% 2024-04-24
MHK Mohawk Industries 111.39 -2.07 -1.82% 16.67% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.93 0.06 0.06% 34.36% 2024-04-24
SHW Sherwin-Williams 304.09 2.02 0.67% 29.52% 2024-04-24
SOLB Solvay 30.42 -0.78 -2.50% -72.00% 2024-04-25
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

Ár Nap Év Dátum
SPX US500 5006 1.08 0.02% 23.42% 2024-04-25