SHW Sherwin-Williams | Részvényárfolyam

Name: SHW Sherwin-Williams | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SHW,SherwinWilliams,Részvényárfolyam,1/17/2020.

SHW

589.16

Napi Változás:

4.18 0.71%

Évi:

48.03%

width

height

Preview

		Ár		Nap	Év	Dátum
AXTA	Axalta Coating Systems	30.10	-0.22	-0.73%	12.92%	2020-01-17
FOE	Ferro	15.06	0.27	1.83%	-5.28%	2020-01-16
FUL	HB Fuller	49.45	0.43	0.88%	9.23%	2020-01-16
HD	Home Depot	231.38	2.61	1.14%	32.22%	2020-01-17
LOW	Lowe's Companies	121.77	2.50	2.10%	32.29%	2020-01-17
MAS	Masco	49.16	0.26	0.53%	52.58%	2020-01-17
PPG	PPG Industries	125.86	-1.55	-1.22%	19.38%	2020-01-17
RPM	RPM International	74.05	-0.64	-0.86%	34.22%	2020-01-17
SHW	Sherwin-Williams	589.16	4.18	0.71%	48.03%	2020-01-17

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17
SPX	S&P 500	3318		3.41	0.10%	24.27%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10928	0.0044	-0.40%
GBPUSD	1.30283	0.0050	-0.38%
AUDUSD	0.68746	0.0022	-0.32%
NZDUSD	0.66099	0.0026	-0.39%
USDJPY	110.16	0.0600	-0.05%
USDCNY	6.86524	0.0115	-0.17%
USDCHF	0.96778	0.0028	0.29%
USDCAD	1.30708	0.0030	0.23%
USDMXN	18.7552	0.0233	-0.12%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5665	0.1174	-0.19%
DXY	97.604	0.2841	0.29%
BTCUSD	8,870.81	161	1.84%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,297	10	0.03%
S&P 500	3,319	3	0.10%
NASDAQ 100	9,120	2	-0.02%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,670	68	0.89%
DAX	13,504	80	0.60%
CAC 40	6,096	58	0.96%
FTSE MIB	24,111	171	0.71%
IBEX 35	9,674	112	1.17%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	Tényleges	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.4825	0.08	0.14%
Brent	64.5901	0.10	0.15%
Natural gas	1.9928	0.05	-2.43%
Gasoline	1.6567	0.02	-1.22%
Heating oil	1.8636	0.01	-0.51%
Gold	1,559.71	5.01	0.32%
Silver	17.9556	0.04	0.22%
Copper	2.8444	0.01	-0.43%
Soybeans	926.5772	0.86	-0.09%
Live Cattle	126.2115	0.19	0.15%
Wheat	568.9981	4.75	0.84%
Cotton	70.91	0.69	0.98%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]