Sherwin-Williams - Részvényárfolyam

Részvényárfolyam
354.89
Napi Változás
3.21 0.91%
Havi
13.29%
Évi
11.28%
Q2 Előrejelzés
352.12


Ár Chg Nap Év Dátum
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Albemarle 57.42 1.32 2.34% -56.01% 2025-05-08
Air Products & Chemicals 269.78 5.36 2.03% 9.49% 2025-05-08
Asian Paints 2,300.00 -34.10 -1.46% -15.27% 2025-05-08
Ashland 49.67 1.30 2.68% -49.09% 2025-05-08
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
Avery Dennison 174.05 2.18 1.27% -23.49% 2025-05-08
Axalta Coating Systems 31.73 0.04 0.13% -12.66% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Chemours 11.22 0.32 2.94% -60.53% 2025-05-08
Celanese 51.60 3.10 6.39% -68.11% 2025-05-08
CF Industries 82.69 2.14 2.65% 13.12% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Ecolab 255.67 1.42 0.56% 9.49% 2025-05-08
Eastman Chemical 77.84 2.57 3.41% -22.81% 2025-05-08
Fortune Brands Innovations 48.16 -4.64 -8.79% -34.27% 2025-05-07
FMC 36.76 1.70 4.85% -43.23% 2025-05-08
HB Fuller 54.70 1.61 3.02% -31.07% 2025-05-08
Home Depot 366.53 3.97 1.09% 5.58% 2025-05-08
Huntsman 12.02 0.81 7.23% -52.19% 2025-05-08
International Flavors Fragrances 74.85 1.14 1.55% -22.88% 2025-05-08
Linde 450.52 0.86 0.19% 5.31% 2025-05-08
Lowe's Companies 225.20 1.62 0.72% -3.09% 2025-05-08
LyondellBasell Industries 57.48 1.88 3.38% -43.43% 2025-05-08
Masco 61.76 1.36 2.25% -12.66% 2025-05-08
Mohawk Industries 104.22 3.28 3.25% -11.83% 2025-05-08
Mosaic 32.04 0.48 1.52% 7.23% 2025-05-08
Nutrien 76.15 -2.25 -2.87% -4.31% 2025-05-08
Nvidia 117.87 0.98 0.84% 32.86% 2025-05-08
Owens Corning 135.76 5.36 4.11% -22.26% 2025-05-08
Olin 21.28 0.89 4.36% -61.58% 2025-05-08
PPG Industries 109.31 2.55 2.38% -18.13% 2025-05-08
RPM International 111.10 1.72 1.57% -1.38% 2025-05-08
Sherwin-Williams 354.89 3.21 0.91% 11.28% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Westlake Chemical 80.68 2.68 3.44% -47.93% 2025-05-08

Ár Nap Év Dátum
US500 5704 73.06 1.30% 9.40% 2025-05-08
US30 41653 539.48 1.31% 5.75% 2025-05-08