SHW Sherwin-Williams | Részvényárfolyam

Name: SHW Sherwin-Williams | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SHW,SherwinWilliams,Részvényárfolyam,3/31/2020.

SHW

459.67

Napi Változás:

-23.76 -4.93%

Évi:

6.08%

width

height

Preview

		Ár		Nap	Év	Dátum
AXTA	Axalta Coating Systems	17.70	0.23	1.29%	-31.15%	2020-03-31
FOE	Ferro	9.99	0.34	3.52%	-44.47%	2020-03-30
FUL	HB Fuller	27.65	0.86	3.21%	-44.15%	2020-03-30
HD	Home Depot	185.20	-10.07	-5.14%	-5.34%	2020-03-31
LOW	Lowe's Companies	85.70	-2.75	-3.10%	-21.33%	2020-03-31
MAS	Masco	33.50	-0.64	-1.81%	-14.78%	2020-03-31
PPG	PPG Industries	72.00	-2.40	-2.79%	-36.96%	2020-03-31
RPM	RPM International	57.07	-1.44	-2.36%	-3.07%	2020-03-31
SHW	Sherwin-Williams	459.67	-23.76	-4.93%	6.08%	2020-03-31

		Ár			Nap	Év	Dátum
SPX	S&P 500	2555		-42.06	-1.60%	-10.89%	2020-03-31

	Tényleges	Chg	%Chg
Dow Jones	21,617	710	-3.18%
S&P 500	2,555	72	-2.73%
NASDAQ 100	7,755	134	-1.70%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,672	108	1.95%
DAX	9,936	120	1.22%
CAC 40	4,381	8	0.19%
FTSE MIB	17,051	179	1.06%
IBEX 35	6,748	102	1.53%
ASX 200	5,175	7	-0.13%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,379	340	2.61%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10332	0.0006	0.06%
GBPUSD	1.24100	0.0059	0.48%
AUDUSD	0.61310	0.0030	-0.49%
NZDUSD	0.59446	0.0057	-0.96%
USDJPY	107.48	0.6500	-0.60%
USDCNY	7.09118	0.0221	-0.31%
USDCHF	0.96107	0.0010	0.10%
USDCAD	1.40806	0.0108	-0.76%
USDMXN	23.7716	0.0547	-0.23%
USDINR	75.3100	0.0800	-0.11%
USDBRL	5.2046	0.0110	0.21%
USDRUB	78.4170	0.8755	-1.10%
DXY	98.953	0.2276	-0.23%
BTCUSD	6,415.20	7	0.12%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.1300	0.04	0.20%
Brent	22.7100	0.03	-0.13%
Natural gas	1.6450	0.05	-3.06%
Gasoline	0.6287	0.04	-5.27%
Heating oil	1.0049	0.03	-2.72%
Gold	1,577.30	37.45	-2.32%
Silver	13.9405	0.06	-0.44%
Copper	2.2180	0.06	2.90%
Lithium	46,000.00	0.00	0.00%
Soybeans	889.0000	3.00	0.34%
Wheat	560.0000	1.75	0.31%
Live Cattle	92.0750	2.85	3.19%
Lumber	275.00	21.50	-7.25%
Cotton	51.13	0.43	0.85%
[+]

10Y	Tényleges	Chg	%Chg
US	0.67	0.044	-0.04%
UK	0.37	0.034	0.03%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.56	0.028	-0.01%
Indonesia	7.88	0.016	0.04%
China	2.66	0.038	0.04%
Norway	0.89	0.047	-0.05%
India	6.12	0.092	-0.07%
Poland	1.69	0.173	-0.17%
[+]