Sherwin-Williams

SHW

570.22

Napi Változás:

-1.09 -0.19%

Éves Változás:

42.19%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
PPG	PPG Industries	130.46		1.36	1.05%	23.51%	26.7B	2019-12-05
RPM	RPM International	72.96		0.16	0.22%	16.64%	8.84B	2019-12-05
FOE	Ferro	14.18		-0.29	-2.00%	-18.27%	1.97B	2019-12-05
MAS	Masco	45.77		0.20	0.44%	51.93%	11.4B	2019-12-05
AXTA	Axalta Coating Systems	29.31		0.36	1.24%	11.32%	7.04B	2019-10-30
LOW	Lowe's Companies	115.95		0.49	0.42%	27.59%	92.7B	2019-12-05
HD	Home Depot	213.50		-0.60	-0.28%	21.39%	237B	2019-12-05
FUL	HB Fuller	49.95		0.17	0.34%	19.70%	2.88B	2019-12-05
SHW	Sherwin-Williams	570.22		-1.09	-0.19%	42.19%	43.1B	2019-12-05

		Ár			Nap	Év	Dátum
SPX	S&P 500	3111		-1.29	-0.04%	15.40%	2019-12-05
NYA	NYSE Composite	13457		0	0%	10.82%	2019-12-05

	Tényleges	Chg	%Chg
EURUSD	1.11006	0.0019	0.17%
GBPUSD	1.31504	0.0040	0.31%
AUDUSD	0.68266	0.0024	-0.36%
NZDUSD	0.65273	0.0022	-0.33%
USDJPY	108.85	0.0120	0.01%
USDCNY	7.04505	0.0086	-0.12%
USDCHF	0.98884	0.0006	0.06%
USDCAD	1.31741	0.0019	-0.14%
USDMXN	19.3663	0.0757	-0.39%
USDINR	71.2990	0.1720	-0.24%
USDBRL	4.2093	0.0016	0.04%
USDRUB	63.8365	0.1133	-0.18%
DXY	97.435	0.2129	-0.22%
BTCUSD	7,405.02	207	2.88%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,621	27	-0.10%
S&P 500	3,111	1	-0.04%
NASDAQ 100	8,301	2	0.03%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,142	35	-0.49%
DAX	13,085	54	-0.41%
CAC 40	5,818	21	0.36%
FTSE MIB	23,071	37	0.16%
IBEX 35	9,264	4	-0.04%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,898	3	-0.11%
TSX	16,853	45	-0.26%
[+]

10Y	Tényleges	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.76	0.018	0.02%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Mexico	7.02	0.080	-0.08%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.02%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.7338	0.16	0.28%
Brent	63.3121	0.32	0.50%
Natural gas	2.4208	0.01	0.25%
Gasoline	1.6246	0.01	0.70%
Heating oil	1.9379	0.01	0.39%
Gold	1,473.36	0.75	0.05%
Silver	16.8758	0.02	0.13%
Copper	2.6520	0.01	0.48%
Soybeans	886.4873	8.02	0.92%
Live Cattle	119.6666	0.05	-0.04%
Wheat	534.9300	0.31	-0.06%
Cotton	63.06	0.11	-0.17%
Rice	12.2800	0.02	-0.12%
Orange Juice	96.45	1.00	1.05%
[+]