SHW Sherwin-Williams | Részvényárfolyam

Name: SHW Sherwin-Williams | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,SHW,SherwinWilliams,Részvényárfolyam,7/3/2020.

Chart
Quotes

SHW

578.14

Napi Változás:

5.13 0.89%

Évi:

22.97%

width

height

Preview

		Ár		Nap	Év	Dátum
AXTA	Axalta Coating Systems	22.43	0.22	1.00%	-25.73%	2020-07-02
FOE	Ferro	11.52	0.25	2.19%	-26.72%	2020-07-02
FUL	HB Fuller	43.79	0.09	0.21%	-6.49%	2020-07-02
HD	Home Depot	248.43	0.29	0.12%	17.13%	2020-07-02
LOW	Lowe's Companies	135.55	0.05	0.04%	31.41%	2020-07-02
MAS	Masco	50.03	0.46	0.93%	25.74%	2020-07-02
PPG	PPG Industries	105.65	2.66	2.50%	-11.28%	2020-07-02
RPM	RPM International	66.43	0.80	1.08%	6.63%	2020-07-02
SHW	Sherwin-Williams	578.14	5.13	0.89%	22.97%	2020-07-02

		Ár			Nap	Év	Dátum
SPX	S&P 500	3137		14.15	0.45%	4.90%	2020-07-03

	Tényleges	Chg	%Chg
EURUSD	1.12322	0.0007	-0.06%
GBPUSD	1.24551	0.0015	-0.12%
AUDUSD	0.69387	0.0016	0.23%
NZDUSD	0.65262	0.0015	0.23%
USDJPY	107.50	0.0150	-0.01%
USDCNY	7.06726	0.0016	-0.02%
USDCHF	0.94620	0.0007	0.07%
USDCAD	1.35596	0.0005	-0.04%
USDMXN	22.5214	0.0483	0.21%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.2110	0.6427	0.91%
DXY	97.262	0.0549	-0.06%
BTCUSD	9,089.37	4	-0.04%
[+]

	Tényleges	Chg	%Chg
Dow Jones	25,830	3	0.01%
S&P 500	3,137	8	0.26%
NASDAQ 100	10,407	65	0.63%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,183	57	-0.92%
DAX	12,581	28	-0.22%
CAC 40	5,019	31	-0.61%
FTSE MIB	19,780	102	-0.51%
IBEX 35	7,423	70	-0.93%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Tényleges	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.1700	0.48	-1.18%
Brent	42.6400	0.50	-1.16%
Natural gas	1.7310	0.01	0.52%
Gasoline	1.2423	0.00	-0.06%
Heating oil	1.2189	0.01	-0.47%
Gold	1,775.85	0.05	0.00%
Silver	18.0000	0.05	0.25%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Tényleges	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]