Sherwin-Williams - Részvényárfolyam

Részvényárfolyam
333.16
Napi Változás
1.24 0.37%
Havi
-0.63%
Évi
7.81%
Q2 Előrejelzés
329.01


Ár Chg Nap Év Dátum
Arkema 61.35 -0.40 -0.65% -36.98% 2025-04-17
Akzo Nobel 51.28 -0.48 -0.93% -22.42% 2025-04-17
Albemarle 52.91 0.30 0.57% -53.79% 2025-04-17
Air Products & Chemicals 263.02 1.57 0.60% 14.94% 2025-04-17
Asian Paints 2,467.90 8.00 0.33% -12.10% 2025-04-17
Ashland 50.48 0.93 1.88% -47.14% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Axalta Coating Systems 31.23 0.11 0.35% -1.82% 2025-04-17
BASF 41.95 -0.05 -0.12% -17.86% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Chemours 11.36 0.34 3.09% -57.10% 2025-04-17
Celanese 40.14 2.63 7.00% -74.06% 2025-04-17
CF Industries 74.93 0.77 1.04% -5.84% 2025-04-17
Corteva 59.74 0.54 0.91% 10.71% 2025-04-17
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Ecolab 238.64 2.43 1.03% 8.97% 2025-04-17
Eastman Chemical 76.72 -0.15 -0.19% -20.20% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
FMC 37.83 0.48 1.29% -32.52% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Huntsman 13.04 0.19 1.48% -45.03% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
Linde 452.12 4.13 0.92% 1.24% 2025-04-17
Lowe's Companies 219.04 4.43 2.06% -4.14% 2025-04-17
LyondellBasell Industries 56.75 0.77 1.38% -42.86% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Mosaic 27.28 0.34 1.24% -10.59% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
Nvidia 101.35 -2.96 -2.84% 19.73% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Olin 20.89 0.52 2.55% -60.71% 2025-04-17
PPG Industries 99.98 1.50 1.52% -26.01% 2025-04-17
RPM International 103.15 -0.02 -0.02% -3.94% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Solvay 31.38 -0.06 -0.19% 2.38% 2025-04-17
Westlake Chemical 91.85 1.53 1.69% -38.33% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18
US30 39253 -527.16 -1.33% 3.34% 2025-04-18