Chemours - Részvényárfolyam

Ár Chg Nap Év Dátum
2504 Goldsun Building Materials 43.90 -2.75 -5.90% 54.85% 2024-04-24
600111 China Northern Rare Earth 19.65 0.11 0.56% -21.65% 2024-04-25
600309 Wanhua Chemical 84.47 0.04 0.05% -7.91% 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 2024-04-25
603799 Zhejiang Huayou Cobalt 27.65 0.03 0.11% -45.03% 2024-04-25
6367 Daikin 20,405.00 180.00 0.89% -13.32% 2024-04-25
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AFT Afrimat 6,349.00 -1.00 -0.02% 21.28% 2024-04-25
AKCNS Akcansa Cimento Sanayi Ve Ticaret 142.50 -1.00 -0.70% 125.12% 2024-04-24
AKE Arkema 95.45 0.15 0.16% 8.84% 2024-04-25
AKRN Akron 17,010.00 -2.00 -0.01% -11.86% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
AMEZ Ashinskiy Metzavod PAO 70.30 -0.70 -0.99% -23.55% 2024-04-24
AMS Anglo American Platinum 65,757.00 -2,518.00 -3.69% -38.66% 2024-04-25
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
APNT Asian Paints 2,845.00 -24.00 -0.84% -2.23% 2024-04-25
ARKAN Arkan Building Mat 1.47 0.05 3.52% 1.38% 2024-04-23
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BRG Borregaard 191.00 -0.60 -0.31% 10.02% 2024-04-24
BRL Bathurst Resources 0.88 0.03 2.94% -14.22% 2024-04-24
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-24
CBT Cabot 93.40 0.02 0.02% 30.98% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHMK Chelyabinskiy 8,830.00 35.00 0.40% 40.83% 2024-04-24
CRN Coronado Global Resources 1.17 -0.01 -0.43% -29.61% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EDV Endeavour 1,717.00 37.00 2.20% -17.05% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
GCEM Gulf Cement 0.39 -0.01 -3.27% -7.23% 2024-04-23
GRASIM Grasim Industries 2,350.00 12.25 0.52% 38.30% 2024-04-25
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
HZNC Hindustan Zinc 411.85 3.85 0.94% 29.98% 2024-04-25
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
ILCO Israel Corporation 91,400.00 170.00 0.19% -12.95% 2024-04-25
IMPL Impol Seval ad Sevojno 6,500.00 500.00 8.33% 8.33% 2024-04-23
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NEM Newmont Corporation 57.86 0.87 1.52% -2.76% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
OMN Omnia Holdings 5,311.00 -40.00 -0.75% -6.41% 2024-04-25
PMAH Press Metal Aluminium Holdings Bhd 5.42 -0.09 -1.63% 7.54% 2024-04-25
POLY Polymetal International 321.40 2.30 0.72% -51.73% 2024-04-24
PPC PPC 320.00 -3.00 -0.93% 12.28% 2024-04-25
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RPM RPM International 107.93 0.06 0.06% 34.36% 2024-04-24
SEA Seabridge Gold 20.77 0.79 3.95% 8.29% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SIL Silvercrest Metals 11.20 0.51 4.77% 23.21% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
SY1 Symrise 104.10 -0.45 -0.43% -3.52% 2024-04-24
TGAS Messer Tehnogas ad Beograd 25,000.00 -29.00 -0.12% 81.16% 2024-04-24
TROX Tronox 17.61 0.15 0.86% 39.32% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.59 -0.20 -3.45% -49.82% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24