Berry Plastics - Részvényárfolyam

Részvényárfolyam
57.18
Napi Változás
0.63 1.11%
Havi
-5.46%
Évi
0.94%
Q2 Előrejelzés
59.32
Ár Chg Nap Év Dátum
ALB Albemarle 117.31 2.33 2.03% -36.93% 2024-04-26
AMCR Amcor 9.04 0.09 0.95% -17.22% 2024-04-26
APD Air Products & Chemicals 236.68 1.76 0.75% -18.77% 2024-04-26
ATR AptarGroup 143.96 3.78 2.70% 23.50% 2024-04-26
AVY Avery Dennison 219.05 1.65 0.76% 29.26% 2024-04-26
AXTA Axalta Coating Systems 31.37 0.44 1.42% 0.22% 2024-04-26
BCC Boise Cascade 139.45 0.99 0.72% 109.48% 2024-04-26
BERY Berry Plastics 57.18 0.63 1.11% 0.94% 2024-04-26
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-26
BLL Ball 70.26 4.81 7.34% 33.30% 2024-04-26
CBT Cabot 93.83 0.80 0.86% 32.81% 2024-04-26
CC Chemours 27.14 0.11 0.41% -2.90% 2024-04-26
CCK Crown Holdings 80.61 0.83 1.03% -5.03% 2024-04-26
CE Celanese 155.55 1.62 1.05% 50.42% 2024-04-26
CF CF Industries 79.87 -0.08 -0.10% 13.91% 2024-04-26
CTVA Corteva 55.11 0.41 0.75% -7.60% 2024-04-26
DOW Dow 57.41 0.96 1.69% 7.31% 2024-04-26
EMN Eastman Chemical 96.06 0.09 0.09% 19.24% 2024-04-26
GEF Greif 61.96 0.42 0.68% -0.10% 2024-04-26
GPK Graphic Packaging 27.67 0.37 1.34% 14.04% 2024-04-26
HUN Huntsman 24.00 0.33 1.37% -7.46% 2024-04-26
IFF International Flavors Fragrances 84.99 0.54 0.64% -10.72% 2024-04-26
IP International Paper 33.86 0.34 1.01% 2.56% 2024-04-26
LIN Linde 443.80 -0.11 -0.02% 21.37% 2024-04-26
LYB LyondellBasell Industries 102.34 2.60 2.60% 12.07% 2024-04-26
MLM Martin Marietta Materials 604.44 6.27 1.05% 68.81% 2024-04-26
MMM 3M 91.97 0.58 0.63% -12.68% 2024-04-26
MNP Mondi 35,373.00 -267.00 -0.75% 22.12% 2024-04-26
MOS Mosaic 30.31 0.08 0.25% -27.97% 2024-04-26
NTR Nutrien 71.73 0.61 0.86% -23.49% 2024-04-26
OC Owens Corning 169.41 4.37 2.64% 63.05% 2024-04-26
OI Owens-Illinois 15.32 0.41 2.75% -27.53% 2024-04-26
OLN Olin 53.47 0.65 1.23% -2.20% 2024-04-26
PKG Packaging Of America 173.09 1.97 1.15% 29.84% 2024-04-26
PPG PPG Industries 130.80 1.63 1.26% -5.85% 2024-04-26
RPM RPM International 107.86 0.97 0.91% 32.70% 2024-04-26
SEE Sealed Air 31.89 0.50 1.58% -32.26% 2024-04-26
SHW Sherwin-Williams 306.93 1.68 0.55% 31.91% 2024-04-26
SLGN Silgan 47.21 0.19 0.40% -2.72% 2024-04-26
SON Sonoco Products 56.77 0.59 1.05% -4.99% 2024-04-26
TROX Tronox 17.42 0.05 0.26% 38.99% 2024-04-26
TRS Trimas 26.73 0.80 3.09% 5.74% 2024-04-26
VMC Vulcan Materials 261.44 2.63 1.02% 51.14% 2024-04-26
WLK Westlake Chemical 150.34 1.97 1.33% 37.91% 2024-04-26
WRK WestRock 47.56 0.72 1.54% 62.04% 2024-04-26
WY Weyerhaeuser 31.18 -0.30 -0.95% 6.07% 2024-04-26

Ár Nap Év Dátum
RTY US2000 2001 19.83 1.00% 14.26% 2024-04-26