Dow - Részvényárfolyam

Részvényárfolyam
27.53
Napi Változás
-0.18 -0.63%
Havi
-26.67%
Évi
-51.59%
Q2 Előrejelzés
27.74


Ár Chg Nap Év Dátum
Covestro 58.66 0.10 0.17% 17.44% 2025-04-17
Air Liquide 174.26 -0.42 -0.24% -6.67% 2025-04-17
Arkema 61.25 -0.50 -0.81% -37.08% 2025-04-17
Albemarle 52.58 -1.44 -2.67% -53.89% 2025-04-16
Air Products & Chemicals 261.29 -4.38 -1.65% 14.75% 2025-04-16
Ashland 49.55 -0.81 -1.61% -47.23% 2025-04-16
Avient 30.81 -0.82 -2.59% -26.87% 2025-04-16
Avery Dennison 168.33 -1.21 -0.71% -20.20% 2025-04-16
Axalta Coating Systems 31.12 -0.09 -0.29% -2.08% 2025-04-16
BASF 41.83 -0.17 -0.40% -18.09% 2025-04-17
Berry Plastics 66.82 -0.67 -0.99% 19.45% 2025-04-16
Cabot 78.32 -0.09 -0.11% -14.80% 2025-04-16
Chemours 11.02 -0.09 -0.81% -58.21% 2025-04-16
Celanese 37.52 -0.45 -1.19% -75.75% 2025-04-16
CF Industries 74.08 0.90 1.22% -4.76% 2025-04-16
Corteva 59.20 -0.50 -0.84% 10.59% 2025-04-16
Dupont De Nemours 60.46 -0.02 -0.03% -16.68% 2025-04-16
Dow 27.53 -0.18 -0.63% -51.59% 2025-04-16
Ecolab 236.02 -2.13 -0.89% 7.21% 2025-04-16
Eastman Chemical 76.78 -0.89 -1.14% -20.39% 2025-04-16
FMC 37.34 -0.03 -0.07% -32.72% 2025-04-16
Huntsman 12.85 -0.25 -1.91% -45.71% 2025-04-16
International Flavors Fragrances 71.09 -1.44 -1.99% -14.41% 2025-04-16
Kronos Worldwide 6.86 -0.05 -0.72% -39.51% 2025-04-16
Linde 447.99 -2.98 -0.66% 0.24% 2025-04-16
LyondellBasell Industries 55.95 -0.75 -1.32% -43.94% 2025-04-16
Mosaic 26.94 0.53 1.99% -11.05% 2025-04-16
Nutrien 73.87 0.96 1.32% 3.58% 2025-04-16
Owens Corning 136.63 -1.58 -1.14% -16.13% 2025-04-16
Olin 20.37 0.12 0.59% -61.70% 2025-04-16
PPG Industries 98.43 -1.20 -1.20% -26.35% 2025-04-16
RPM International 103.17 -1.77 -1.69% -3.90% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Sasol 6,558.00 37.00 0.57% -58.72% 2025-04-17
Tronox 5.18 -0.07 -1.33% -67.46% 2025-04-16
Westlake Chemical 90.32 0.27 0.30% -39.22% 2025-04-16

Ár Nap Év Dátum
US500 5321 -120.93 -2.24% 6.17% 2025-04-17