Dow - Részvényárfolyam

Részvényárfolyam
28.45
Napi Változás
-0.41 -1.40%
Havi
10.57%
Évi
-51.46%
Q2 Előrejelzés
29.75


Ár Chg Nap Év Dátum
Covestro 59.32 0.32 0.54% 22.49% 2025-05-07
Air Liquide 182.52 -0.96 -0.52% -2.16% 2025-05-07
Arkema 64.85 -0.25 -0.38% -34.20% 2025-05-07
Albemarle 56.08 -1.44 -2.50% -57.03% 2025-05-07
Air Products & Chemicals 264.57 -3.34 -1.25% 6.37% 2025-05-07
Ashland 48.41 0.27 0.56% -50.38% 2025-05-07
Avient 35.89 0.42 1.18% -22.52% 2025-05-07
Avery Dennison 171.76 1.39 0.82% -23.55% 2025-05-07
Axalta Coating Systems 31.65 -1.62 -4.87% -12.88% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Cabot 73.07 0.60 0.83% -27.70% 2025-05-07
Chemours 10.90 -1.20 -9.92% -60.36% 2025-05-07
Celanese 48.52 -0.71 -1.43% -70.28% 2025-05-07
CF Industries 80.52 -1.41 -1.72% 7.56% 2025-05-07
Corteva 62.12 -0.33 -0.53% 8.00% 2025-05-07
Dupont De Nemours 64.84 -0.24 -0.37% -17.05% 2025-05-07
Dow 28.45 -0.41 -1.40% -51.46% 2025-05-07
Ecolab 254.39 1.58 0.62% 9.11% 2025-05-07
Eastman Chemical 75.29 -0.93 -1.21% -25.34% 2025-05-07
FMC 35.07 -0.64 -1.78% -45.85% 2025-05-07
Huntsman 11.24 -0.16 -1.40% -55.29% 2025-05-07
International Flavors Fragrances 73.71 -5.66 -7.13% -24.06% 2025-05-07
Kronos Worldwide 7.36 -0.09 -1.21% -40.40% 2025-05-07
Linde 449.88 2.83 0.63% 5.16% 2025-05-07
LyondellBasell Industries 55.61 -0.36 -0.64% -45.59% 2025-05-07
Mosaic 31.57 1.15 3.76% 6.76% 2025-05-07
Nutrien 78.40 0.62 0.80% 2.97% 2025-05-07
Owens Corning 130.36 -12.27 -8.60% -25.35% 2025-05-07
Olin 20.40 -0.08 -0.37% -63.18% 2025-05-07
PPG Industries 106.79 -1.94 -1.78% -20.49% 2025-05-07
RPM International 109.40 0.62 0.57% -2.89% 2025-05-07
Sherwin-Williams 351.68 -1.10 -0.31% 10.27% 2025-05-07
Sasol 6,281.00 77.00 1.24% -53.82% 2025-05-07
Tronox 4.89 -0.42 -7.91% -74.52% 2025-05-07
Westlake Chemical 77.97 -0.86 -1.09% -49.68% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.37 0.43% 8.48% 2025-05-07