Dow - Részvényárfolyam

Részvényárfolyam
36.67
Napi Változás
-0.75 -2.00%
Havi
-4.33%
Évi
-36.43%
Q1 Előrejelzés
37.24


Ár Chg Nap Év Dátum
Covestro 58.44 -0.46 -0.78% 18.73% 2025-03-11
Air Liquide 177.58 -5.68 -3.10% -8.43% 2025-03-11
Arkema 80.00 0.45 0.57% -13.89% 2025-03-11
Albemarle 72.70 -3.68 -4.82% -41.72% 2025-03-11
Air Products & Chemicals 298.26 -5.31 -1.75% 21.80% 2025-03-11
Ashland 57.27 -0.09 -0.16% -40.21% 2025-03-11
Avient 40.26 -0.38 -0.94% -2.52% 2025-03-11
Avery Dennison 180.17 -6.71 -3.59% -16.58% 2025-03-11
Axalta Coating Systems 33.96 0.35 1.04% 0.68% 2025-03-11
BASF 50.81 -2.12 -4.01% 2.65% 2025-03-11
Berry Plastics 71.62 -1.21 -1.66% 18.38% 2025-03-11
Cabot 84.59 -1.94 -2.24% -3.90% 2025-03-11
Chemours 13.66 0.21 1.56% -47.66% 2025-03-11
Celanese 54.60 0.48 0.88% -65.32% 2025-03-11
CF Industries 76.76 -0.27 -0.35% -9.77% 2025-03-11
Corteva 59.97 -0.27 -0.45% 8.82% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Dow 36.67 -0.75 -2.00% -36.43% 2025-03-11
Ecolab 258.95 -6.58 -2.48% 15.83% 2025-03-11
Eastman Chemical 94.56 -2.53 -2.60% 3.15% 2025-03-11
FMC 41.39 -0.18 -0.42% -35.49% 2025-03-11
Huntsman 17.41 0.15 0.87% -33.09% 2025-03-11
International Flavors Fragrances 79.96 -0.44 -0.55% -1.36% 2025-03-11
Kronos Worldwide 7.61 0.23 3.12% -32.71% 2025-03-11
Linde 454.07 -7.99 -1.73% -3.72% 2025-03-11
LyondellBasell Industries 74.00 -2.48 -3.24% -26.40% 2025-03-11
Mosaic 24.86 -0.06 -0.24% -20.74% 2025-03-11
Nutrien 73.79 0.80 1.10% 3.25% 2025-03-11
Owens Corning 139.46 -0.31 -0.22% -12.57% 2025-03-11
Olin 24.65 0.58 2.41% -56.30% 2025-03-11
PPG Industries 113.47 -1.31 -1.14% -20.37% 2025-03-11
RPM International 117.80 -2.71 -2.25% -0.39% 2025-03-11
Sherwin-Williams 353.82 -4.24 -1.18% 3.24% 2025-03-11
Sasol 8,037.00 182.00 2.32% -42.83% 2025-03-11
Tronox 6.89 -0.41 -5.62% -56.91% 2025-03-11
Westlake Chemical 108.63 -1.82 -1.65% -23.19% 2025-03-11

Ár Nap Év Dátum
US500 5590 -42.49 -0.76% 8.22% 2025-03-12