Dow Inc - Részvényárfolyam

Részvényárfolyam
55.98
Napi Változás
0.93%
Évi
-7.55%

Ár Nap Év
Covestro 31.85 0.62 1.99% -40.38%
Air Liquide 136.42 0.92 0.68% -10.04%
Arkema 89.44 0.58 0.65% -15.50%
Albemarle 279.51 1.89 0.68% 31.01%
Air Products & Chemicals 267.60 -0.40 -0.15% -1.40%
Ashland 108.38 1.49 1.39% 31.42%
Avient Corp 48.02 0.35 0.73% 0.90%
Avery Dennison 199.50 -1.45 -0.72% -7.41%
Axalta Coating Systems 26.00 -0.20 -0.76% -14.50%
BASF 43.44 0.76 1.77% -33.70%
Berry Plastics 59.50 -0.25 -0.42% -6.73%
Cabot 77.33 0.61 0.80% 48.54%
Chemours Co 37.19 0.64 1.75% 18.48%
Celanese 116.91 2.19 1.91% -23.27%
CF Industries 102.37 -1.23 -1.19% 136.20%
Compass Minerals International 43.79 0.71 1.65% -32.45%
Corteva Inc 62.37 0.50 0.81% 46.58%
Dupont De Nemours Inc 61.95 0 0% -15.04%
Ecolab 175.38 0.43 0.25% -20.46%
Eastman Chemical 100.38 0.65 0.65% -8.53%
FMC 112.89 -0.10 -0.09% 27.49%
Huntsman 31.34 0.51 1.65% 28.76%
International Flavors Fragrances 122.05 -0.83 -0.68% -18.31%
Kronos Worldwide 15.26 0.12 0.79% 21.98%
Linde PLC 310.17 0.71 0.23% -0.32%
LyondellBasell Industries 91.16 1.35 1.50% -6.28%
Mosaic 54.73 0.52 0.96% 85.09%
Nutrien Ltd 118.86 0.59 0.50% 59.59%
Owens Corning 91.45 0.06 0.07% -0.15%
Olin 58.13 0.55 0.96% 34.40%
PPG Industries 133.48 -0.71 -0.53% -17.17%
RPM International 95.40 0.63 0.66% 14.64%
Sherwin-Williams 248.97 -2.50 -0.99% -18.92%
Sasol 34,083.00 83.00 0.24% 72.94%
Tronox 16.46 0.58 3.65% -9.31%
Westlake Chemical 108.40 2.46 2.32% 34.01%

Ár Nap Év
US30 33949 18.72 0.06% -3.33%