Corteva - Részvényárfolyam

Ár Nap Év Dátum
2504 Goldsun Building Materials 48.05 2.20 4.80% 72.84% 2024-04-18
ADM Archer-Daniels Midland 62.56 0.79 1.27% -23.66% 2024-04-19
ADT Adriatic Metals 4.30 0.04 0.94% 16.85% 2024-04-19
AFT Afrimat 6,320.00 20.00 0.32% 23.51% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKCNS Akcansa Cimento Sanayi Ve Ticaret 138.80 1.80 1.31% 122.97% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
AMS Anglo American Platinum 78,035.00 -234.00 -0.30% -30.89% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
APNT Asian Paints 2,806.00 -3.00 -0.11% -1.33% 2024-04-19
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 211.46 2.25 1.08% 18.80% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BRG Borregaard 193.60 2.40 1.26% 11.39% 2024-04-19
BRL Bathurst Resources 0.84 -0.03 -2.89% -16.42% 2024-04-19
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-19
CC Chemours 25.92 -0.56 -2.11% -9.78% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CF CF Industries 79.36 -0.23 -0.28% 6.57% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
DXCO3 Dexco 7.21 0.02 0.28% 25.83% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EDV Endeavour 1,767.00 39.00 2.26% -18.35% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,263.10 37.05 1.66% 34.11% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
ILCO Israel Corporation 88,800.00 800.00 0.91% -16.23% 2024-04-18
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MOS Mosaic 30.98 0.48 1.56% -30.88% 2024-04-19
NEM Newmont Corporation 60.05 0.31 0.51% 0.92% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
OMN Omnia Holdings 5,741.00 16.00 0.28% 0.54% 2024-04-19
PMAH Press Metal Aluminium Holdings Bhd 5.44 0.16 3.03% 4.62% 2024-04-19
PPC PPC 332.00 -4.00 -1.19% 14.48% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
SY1 Symrise 105.40 1.80 1.74% -1.59% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19

Ár Nap Év Dátum
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19