Corteva - Részvényárfolyam

Részvényárfolyam

59.28

Napi Változás

1.34 2.31%

Havi

0.47%

Évi

10.27%

Q2 Előrejelzés

54.40

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	38.75	3.50	9.93%	-7.07%	2025-04-10
China Northern Rare Earth	24.72	-0.23	-0.92%	22.56%	2025-04-11
Wanhua Chemical	60.20	-0.68	-1.12%	-30.09%	2025-04-11
Anhui Conch Cement	25.58	-0.12	-0.47%	13.44%	2025-04-11
Zhejiang Huayou Cobalt	30.73	0.37	1.22%	0.75%	2025-04-11
Archer-Daniels Midland	45.77	1.29	2.89%	-26.95%	2025-04-11
Adriatic Metals	4.24	0.20	4.95%	-0.24%	2025-04-11
Afrimat	5,471.00	71.00	1.31%	-14.98%	2025-04-11
Air Liquide	168.34	1.34	0.80%	-10.16%	2025-04-11
Akcansa Cimento Sanayi Ve Ticaret	164.00	-2.50	-1.50%	12.95%	2025-04-11
Akron	16,450.00	102.00	0.62%	-5.99%	2025-04-11
Akzo Nobel	49.43	-1.65	-3.23%	-24.60%	2025-04-11
Albemarle	56.71	2.11	3.86%	-56.50%	2025-04-11
Anglo American Platinum	68,237.00	2,060.00	3.11%	-20.65%	2025-04-11
Air Products & Chemicals	268.83	6.94	2.65%	13.60%	2025-04-11
Asian Paints	2,393.60	-17.55	-0.73%	-16.10%	2025-04-11
Arkan Building Mat	1.05	0.02	1.94%	-27.59%	2025-04-10
Ashland	50.51	1.92	3.95%	-46.96%	2025-04-11
Avient	31.13	0.60	1.97%	-24.59%	2025-04-11
Avery Dennison	169.44	3.15	1.89%	-21.29%	2025-04-11
Axalta Coating Systems	30.67	0.45	1.49%	-3.43%	2025-04-11
Bayer	20.16	0.27	1.35%	-25.24%	2025-04-11
Berry Plastics	67.08	2.58	4.00%	18.98%	2025-04-11
Borregaard	162.60	-8.80	-5.13%	-16.87%	2025-04-11
Bathurst Resources	0.73	0.01	0.69%	-14.71%	2025-04-10
BUA Cement	83.70	0	0%	-41.55%	2025-04-11
Cabot	79.47	2.12	2.74%	-14.80%	2025-04-11
Chemours	11.28	0.47	4.35%	-57.40%	2025-04-11
Celanese	38.30	0.65	1.71%	-76.16%	2025-04-11
CF Industries	72.00	2.02	2.88%	-10.87%	2025-04-11
Chelyabinskiy	5,090.00	45.00	0.89%	-43.48%	2025-04-11
Coronado Global Resources	0.23	-0.01	-2.13%	-80.67%	2025-04-11
Dupont De Nemours	56.46	-1.14	-1.97%	-23.49%	2025-04-11
Dow	28.41	1.21	4.43%	-50.77%	2025-04-11
Dexco	5.20	0.06	1.17%	-28.57%	2025-04-11
Ecolab	234.80	2.56	1.10%	6.28%	2025-04-11
Endeavour	2,004.00	121.00	6.43%	8.74%	2025-04-11
Eastman Chemical	78.31	2.31	3.04%	-21.76%	2025-04-11
FMC	37.09	0.79	2.16%	-39.77%	2025-04-11
Gulf Cement	0.71	-0.01	-1.39%	77.50%	2025-04-10
Grasim Industries	2,651.25	93.50	3.66%	17.62%	2025-04-11
Huntsman	13.65	0.21	1.56%	-43.34%	2025-04-11
Hindustan Zinc	411.05	9.70	2.42%	-4.67%	2025-04-11
International Flavors Fragrances	73.18	1.93	2.70%	-15.63%	2025-04-11
Israel Corporation	106,900.00	800.00	0.75%	15.44%	2025-04-10
Kronos Worldwide	6.84	0.16	2.40%	-39.95%	2025-04-11
Linde	441.83	9.95	2.30%	-1.16%	2025-04-11
LyondellBasell Industries	56.96	2.74	5.06%	-43.92%	2025-04-11
Mosaic	25.74	1.56	6.45%	-17.33%	2025-04-11
Newmont Corporation	82.92	3.76	4.75%	37.70%	2025-04-11
Nutrien	71.00	3.43	5.08%	-2.63%	2025-04-11
Olin	20.43	0.79	4.02%	-62.47%	2025-04-11
Omnia Holdings	6,731.00	47.00	0.70%	16.05%	2025-04-11
Press Metal Aluminium Holdings Bhd	4.42	-0.07	-1.56%	-14.67%	2025-04-11
PPC	427.00	5.00	1.18%	26.33%	2025-04-11
PPG Industries	100.72	2.16	2.19%	-26.91%	2025-04-11
RPM International	104.37	1.93	1.88%	-3.76%	2025-04-11
Sherwin-Williams	336.96	7.39	2.24%	6.05%	2025-04-11
Symrise	94.56	1.06	1.13%	-9.64%	2025-04-11
Messer Tehnogas ad Beograd	33,500.00	-394.00	-1.16%	34.03%	2025-04-10
Tronox	5.23	0.20	3.98%	-67.91%	2025-04-11
Vittia Fertilizantes E Biologicos	4.95	0.04	0.81%	-15.97%	2025-04-11
Westlake Chemical	89.74	2.76	3.17%	-41.52%	2025-04-11