Corteva - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	42.75	-1.00	-2.29%	18.26%	2025-03-10
China Northern Rare Earth	23.42	-0.63	-2.62%	19.00%	2025-03-12
Wanhua Chemical	67.91	-1.27	-1.84%	-14.06%	2025-03-12
Anhui Conch Cement	23.98	-0.22	-0.91%	0.63%	2025-03-12
Zhejiang Huayou Cobalt	37.82	-0.78	-2.02%	31.46%	2025-03-12
Archer-Daniels Midland	48.61	-2.00	-3.95%	-11.48%	2025-03-11
Adriatic Metals	4.41	0.08	1.73%	22.16%	2025-03-12
Afrimat	5,968.00	0	0%	0.73%	2025-03-11
Air Liquide	177.58	-5.68	-3.10%	-8.43%	2025-03-11
Akcansa Cimento Sanayi Ve Ticaret	171.80	-0.20	-0.12%	16.32%	2025-03-11
Akron	16,886.00	0	0%	-8.22%	2025-03-11
Akzo Nobel	60.54	-0.18	-0.30%	-8.52%	2025-03-11
Albemarle	72.70	-3.68	-4.82%	-41.72%	2025-03-11
Ashinskiy Metzavod PAO	67.70	-0.05	-0.07%	-2.95%	2025-03-11
Anglo American Platinum	71,286.00	1,413.00	2.02%	-3.91%	2025-03-11
Air Products & Chemicals	298.26	-5.31	-1.75%	21.80%	2025-03-11
Asian Paints	2,274.35	-13.05	-0.57%	-20.92%	2025-03-12
Arkan Building Mat	1.16	-0.02	-1.69%	-15.94%	2025-03-10
Ashland	57.27	-0.09	-0.16%	-40.21%	2025-03-11
Avient	40.26	-0.38	-0.94%	-2.52%	2025-03-11
Avery Dennison	180.17	-6.71	-3.59%	-16.58%	2025-03-11
Axalta Coating Systems	33.96	0.35	1.04%	0.68%	2025-03-11
Bayer	23.64	0.09	0.36%	-10.76%	2025-03-11
Berry Plastics	71.62	-1.21	-1.66%	18.38%	2025-03-11
Borregaard	170.40	-4.60	-2.63%	-8.29%	2025-03-11
Bathurst Resources	0.73	0	0%	-14.12%	2025-03-12
BUA Cement	93.00	0	0%	-34.04%	2025-03-11
Cabot	84.59	-1.94	-2.24%	-3.90%	2025-03-11
Chemours	13.66	0.21	1.56%	-47.66%	2025-03-11
Celanese	54.60	0.48	0.88%	-65.32%	2025-03-11
CF Industries	76.76	-0.27	-0.35%	-9.77%	2025-03-11
Chelyabinskiy	6,740.00	-55.00	-0.81%	-25.77%	2025-03-11
Coronado Global Resources	0.52	-0.01	-1.90%	-58.13%	2025-03-11
Dupont De Nemours	76.83	0.10	0.13%	6.49%	2025-03-11
Dow	36.67	-0.75	-2.00%	-36.43%	2025-03-11
Dexco	5.67	-0.12	-2.07%	-31.51%	2025-03-11
Ecolab	258.95	-6.58	-2.48%	15.83%	2025-03-11
Endeavour	1,620.00	2.00	0.12%	11.49%	2025-03-11
Eastman Chemical	94.56	-2.53	-2.60%	3.15%	2025-03-11
FMC	41.39	-0.18	-0.42%	-35.49%	2025-03-11
Gulf Cement	0.54	-0.03	-4.93%	35.00%	2025-03-10
Grasim Industries	2,372.40	-41.15	-1.70%	10.39%	2025-03-12
Huntsman	17.41	0.15	0.87%	-33.09%	2025-03-11
Hindustan Zinc	427.40	1.40	0.33%	38.56%	2025-03-11
International Flavors Fragrances	79.96	-0.44	-0.55%	-1.36%	2025-03-11
Israel Corporation	105,400.00	650.00	0.62%	19.37%	2025-03-11
Kronos Worldwide	7.61	0.23	3.12%	-32.71%	2025-03-11
Linde	454.07	-7.99	-1.73%	-3.72%	2025-03-11
LyondellBasell Industries	74.00	-2.48	-3.24%	-26.40%	2025-03-11
Mosaic	24.86	-0.06	-0.24%	-20.74%	2025-03-11
Newmont Corporation	68.67	-0.19	-0.28%	33.78%	2025-03-12
Nutrien	73.79	0.80	1.10%	3.25%	2025-03-11
Olin	24.65	0.58	2.41%	-56.30%	2025-03-11
Omnia Holdings	6,602.00	31.00	0.47%	8.23%	2025-03-11
Press Metal Aluminium Holdings Bhd	4.90	-0.03	-0.61%	5.15%	2025-03-12
PPC	411.00	-23.00	-5.30%	18.44%	2025-03-11
PPG Industries	113.47	-1.31	-1.14%	-20.37%	2025-03-11
RPM International	117.80	-2.71	-2.25%	-0.39%	2025-03-11
Sherwin-Williams	353.82	-4.24	-1.18%	3.24%	2025-03-11
Symrise	95.42	-2.16	-2.21%	-10.36%	2025-03-11
Tronox	6.89	-0.41	-5.62%	-56.91%	2025-03-11
Vittia Fertilizantes E Biologicos	5.25	0	0%	-31.99%	2025-03-11
Westlake Chemical	108.63	-1.82	-1.65%	-23.19%	2025-03-11